25841 喜相麥銀六七購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 1.140 | 0 | 414.076 | ||||
| 31/03/2026 | 0.025 | 1.130 | 0 | 413.556 | ||||
| 30/03/2026 | 0.025 | 1.090 | 0 | 418.090 | ||||
| 27/03/2026 | 0.025 | 1.180 | 0 | 397.531 | ||||
| 26/03/2026 | 0.025 | 1.220 | 0 | 389.746 | ||||
| 25/03/2026 | 0.025 | 1.270 | 0 | 380.957 | ||||
| 24/03/2026 | 0.025 | 1.300 | 0 | 375.163 | ||||
| 23/03/2026 | 0.025 | 1.330 | 0 | 369.575 | ||||
| 20/03/2026 | 0.025 | 1.440 | 0 | 351.624 | ||||
| 19/03/2026 | 0.025 | 1.440 | 0 | 350.005 | ||||
| 18/03/2026 | 0.025 | 1.430 | 0 | 349.500 | ||||
| 17/03/2026 | 0.025 | 1.300 | 0 | 363.108 | ||||
| 16/03/2026 | 0.025 | 1.370 | 0 | 353.089 | ||||
| 13/03/2026 | 0.025 | 1.340 | 0 | 351.924 | ||||
| 12/03/2026 | 0.025 | 1.580 | 0 | 325.308 | ||||
| 11/03/2026 | 0.025 | 1.130 | 0 | 376.467 | ||||
| 10/03/2026 | 0.025 | 1.190 | 0 | 366.294 | ||||
| 09/03/2026 | 0.025 | 1.190 | 0 | 364.748 | ||||
| 06/03/2026 | 0.025 | 1.230 | 0 | 354.949 | ||||
| 05/03/2026 | 0.025 | 1.360 | 0 | 337.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |