25825 泡瑪摩利六乙沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.265 | 155.200 | 0 | 59.567 | ||||
| 24/08/2026 | 0.280 | 155.000 | 0 | 63.289 | ||||
| 21/08/2026 | 0.310 | 149.000 | 240,000 | 62.341 | 240,000 | 0.310 | ||
| 20/08/2026 | 0.285 | 153.700 | 0 | 61.939 | ||||
| 19/08/2026 | 0.295 | 150.500 | 0 | 59.878 | ||||
| 18/08/2026 | 0.295 | 150.100 | 0 | 59.002 | ||||
| 17/08/2026 | 0.285 | 153.500 | 120,000 | 60.940 | 120,000 | 0.285 | ||
| 14/08/2026 | 0.285 | 154.100 | 0 | 61.117 | ||||
| 13/08/2026 | 0.285 | 154.200 | 0 | 61.039 | ||||
| 12/08/2026 | 0.295 | 151.000 | 40,000 | 59.103 | 40,000 | 0.295 | ||
| 11/08/2026 | 0.290 | 152.700 | 0 | 59.956 | ||||
| 10/08/2026 | 0.280 | 154.400 | 0 | 59.361 | ||||
| 07/08/2026 | 0.275 | 157.800 | 0 | 61.752 | ||||
| 06/08/2026 | 0.280 | 157.300 | 46,000 | 62.238 | 6,000 | 0.280 | 40,000 | 0.285 |
| 05/08/2026 | 0.260 | 161.400 | 0 | 61.691 | ||||
| 04/08/2026 | 0.260 | 160.200 | 0 | 60.146 | ||||
| 03/08/2026 | 0.260 | 159.900 | 0 | 59.606 | ||||
| 31/07/2026 | 0.250 | 162.600 | 0 | 59.540 | ||||
| 30/07/2026 | 0.250 | 163.200 | 5,822,000 | 59.995 | 2,908,000 | 0.234 | 2,914,000 | 0.230 |
| 29/07/2026 | 0.239 | 166.400 | 7,028,000 | 60.408 | 3,514,000 | 0.238 | 3,514,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |