25823 騰訊信證六九沽Ａ (认沽证)
按盘价 
0.160 -0.037 (-18.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.197 | 442.000 | 1,020,000 | 28.826 | ||||
| 24/08/2026 | 0.205 | 440.000 | 1,860,000 | 27.893 | 1,000,000 | 0.173 | ||
| 21/08/2026 | 0.125 | 457.000 | 2,820,000 | 27.327 | 1,000,000 | 0.146 | ||
| 20/08/2026 | 0.146 | 451.400 | 1,650,000 | 26.522 | ||||
| 19/08/2026 | 0.178 | 447.200 | 0 | 28.222 | ||||
| 18/08/2026 | 0.205 | 442.400 | 50,000 | 28.267 | ||||
| 17/08/2026 | 0.182 | 446.400 | 30,000 | 27.611 | ||||
| 14/08/2026 | 0.217 | 440.000 | 30,000 | 26.977 | ||||
| 13/08/2026 | 0.214 | 441.000 | 450,000 | 27.126 | 200,000 | 0.194 | ||
| 12/08/2026 | 0.151 | 461.600 | 280,000 | 31.677 | ||||
| 11/08/2026 | 0.118 | 470.800 | 3,280,000 | 31.212 | 50,000 | 0.120 | 3,030,000 | 0.121 |
| 10/08/2026 | 0.089 | 481.400 | 300,000 | 31.077 | 300,000 | 0.089 | ||
| 07/08/2026 | 0.111 | 478.800 | 310,000 | 32.751 | 160,000 | 0.116 | ||
| 06/08/2026 | 0.110 | 479.200 | 24,730,000 | 32.486 | 1,670,000 | 0.108 | 22,900,000 | 0.110 |
| 05/08/2026 | 0.093 | 492.200 | 17,940,000 | 34.765 | 5,610,000 | 0.104 | 11,870,000 | 0.101 |
| 04/08/2026 | 0.114 | 487.600 | 1,960,000 | 36.146 | 780,000 | 0.118 | 720,000 | 0.116 |
| 03/08/2026 | 0.109 | 490.400 | 1,790,000 | 36.164 | 680,000 | 0.118 | 890,000 | 0.113 |
| 31/07/2026 | 0.154 | 475.200 | 2,910,000 | 35.714 | 780,000 | 0.157 | 1,660,000 | 0.161 |
| 30/07/2026 | 0.183 | 471.800 | 0 | 37.968 | ||||
| 29/07/2026 | 0.203 | 466.400 | 120,000 | 37.803 | 120,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |