25815 長飛信證六十購Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.121 | 167.600 | 1,825,000 | 120.583 | 905,000 | 0.149 | 875,000 | 0.159 |
| 07/10/2026 | 0.188 | 179.700 | 80,000 | 125.007 | 45,000 | 0.202 | 35,000 | 0.192 |
| 06/10/2026 | 0.197 | 180.000 | 0 | 126.427 | ||||
| 05/10/2026 | 0.201 | 179.100 | 20,000 | 128.411 | 20,000 | 0.202 | ||
| 02/10/2026 | 0.191 | 175.300 | 1,020,000 | 125.782 | 745,000 | 0.182 | 275,000 | 0.178 |
| 30/09/2026 | 0.170 | 168.100 | 2,660,000 | 127.940 | 1,160,000 | 0.170 | 1,500,000 | 0.164 |
| 29/09/2026 | 0.169 | 167.000 | 4,430,000 | 127.869 | 2,145,000 | 0.160 | 1,985,000 | 0.159 |
| 28/09/2026 | 0.123 | 155.500 | 5,725,000 | 126.382 | 2,680,000 | 0.153 | 3,045,000 | 0.153 |
| 25/09/2026 | 0.280 | 186.500 | 55,000 | 125.726 | 55,000 | 0.269 | ||
| 24/09/2026 | 0.295 | 187.200 | 30,000 | 128.718 | 30,000 | 0.305 | ||
| 23/09/2026 | 0.350 | 195.700 | 15,000 | 128.779 | 15,000 | 0.353 | ||
| 22/09/2026 | 0.320 | 190.500 | 50,000 | 127.632 | 45,000 | 0.377 | 5,000 | 0.315 |
| 21/09/2026 | 0.295 | 185.500 | 110,000 | 127.636 | 80,000 | 0.330 | 30,000 | 0.295 |
| 18/09/2026 | 0.300 | 183.100 | 15,000 | 130.473 | 5,000 | 0.330 | 10,000 | 0.300 |
| 17/09/2026 | 0.315 | 184.400 | 85,000 | 131.998 | 50,000 | 0.314 | 30,000 | 0.312 |
| 16/09/2026 | 0.280 | 177.000 | 70,000 | 132.927 | 35,000 | 0.280 | 35,000 | 0.280 |
| 15/09/2026 | 0.255 | 173.200 | 400,000 | 129.404 | 175,000 | 0.255 | 190,000 | 0.260 |
| 14/09/2026 | 0.280 | 174.774 | 105,000 | 132.120 | 80,000 | 0.289 | 25,000 | 0.306 |
| 11/09/2026 | 0.330 | 182.274 | 30,000 | 133.816 | 10,000 | 0.325 | 5,000 | 0.330 |
| 10/09/2026 | 0.295 | 176.174 | 240,000 | 132.077 | 160,000 | 0.292 | 60,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |