25803 紫金摩通六乙購Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.043 | 37.040 | 124,010,000 | 57.696 | 61,490,000 | 0.048 | 62,470,000 | 0.048 |
| 24/08/2026 | 0.054 | 38.440 | 1,940,000 | 58.345 | 1,550,000 | 0.054 | 290,000 | 0.056 |
| 21/08/2026 | 0.055 | 38.560 | 4,390,000 | 57.676 | 3,390,000 | 0.049 | 760,000 | 0.049 |
| 20/08/2026 | 0.045 | 36.760 | 11,410,000 | 58.939 | 2,440,000 | 0.046 | 8,880,000 | 0.046 |
| 19/08/2026 | 0.034 | 34.900 | 0 | 58.740 | ||||
| 18/08/2026 | 0.037 | 35.500 | 1,600,000 | 58.269 | 1,500,000 | 0.036 | 100,000 | 0.036 |
| 17/08/2026 | 0.040 | 35.920 | 40,000 | 58.397 | 40,000 | 0.039 | ||
| 14/08/2026 | 0.035 | 34.800 | 830,000 | 58.700 | 620,000 | 0.033 | 210,000 | 0.035 |
| 13/08/2026 | 0.032 | 34.460 | 1,070,000 | 57.611 | 770,000 | 0.033 | 190,000 | 0.043 |
| 12/08/2026 | 0.040 | 35.920 | 170,470,000 | 57.246 | 83,820,000 | 0.043 | 84,950,000 | 0.043 |
| 11/08/2026 | 0.038 | 35.380 | 240,760,000 | 57.813 | 116,000,000 | 0.044 | 118,760,000 | 0.044 |
| 10/08/2026 | 0.055 | 37.560 | 2,260,000 | 59.370 | 2,220,000 | 0.049 | 10,000 | 0.055 |
| 07/08/2026 | 0.046 | 36.400 | 2,050,000 | 58.053 | 640,000 | 0.044 | 1,380,000 | 0.046 |
| 06/08/2026 | 0.041 | 35.300 | 2,350,000 | 59.029 | 1,990,000 | 0.040 | 360,000 | 0.043 |
| 05/08/2026 | 0.041 | 35.200 | 2,570,000 | 59.204 | 670,000 | 0.039 | 1,800,000 | 0.041 |
| 04/08/2026 | 0.030 | 33.080 | 0 | 59.374 | ||||
| 03/08/2026 | 0.030 | 32.920 | 0 | 59.763 | ||||
| 31/07/2026 | 0.030 | 33.240 | 20,000 | 57.921 | 20,000 | 0.030 | ||
| 30/07/2026 | 0.029 | 32.520 | 0 | 59.634 | ||||
| 29/07/2026 | 0.029 | 32.700 | 40,000 | 58.753 | 40,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |