25801 騰訊匯豐七八購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.036 | 456.400 | 300,000 | 34.077 | 300,000 | 0.037 | ||
| 14/05/2026 | 0.037 | 454.900 | 400,000 | 33.812 | 400,000 | 0.039 | ||
| 13/05/2026 | 0.039 | 457.300 | 4,580,000 | 34.070 | 4,580,000 | 0.035 | ||
| 12/05/2026 | 0.036 | 451.900 | 5,110,000 | 33.956 | 4,795,000 | 0.036 | 255,000 | 0.041 |
| 11/05/2026 | 0.040 | 459.100 | 50,000 | 34.163 | ||||
| 08/05/2026 | 0.043 | 466.100 | 250,000 | 33.937 | 250,000 | 0.043 | ||
| 07/05/2026 | 0.043 | 472.100 | 625,000 | 33.012 | 600,000 | 0.042 | ||
| 06/05/2026 | 0.039 | 457.700 | 285,000 | 33.851 | ||||
| 05/05/2026 | 0.040 | 466.900 | 550,000 | 32.842 | 300,000 | 0.040 | ||
| 04/05/2026 | 0.042 | 467.700 | 11,280,000 | 33.299 | 8,115,000 | 0.042 | 3,105,000 | 0.040 |
| 30/04/2026 | 0.040 | 462.500 | 11,565,000 | 33.290 | 11,565,000 | 0.039 | ||
| 29/04/2026 | 0.044 | 473.900 | 4,095,000 | 32.798 | 4,095,000 | 0.044 | ||
| 28/04/2026 | 0.042 | 468.500 | 8,530,000 | 32.961 | 6,360,000 | 0.043 | 2,170,000 | 0.043 |
| 27/04/2026 | 0.045 | 473.300 | 5,925,000 | 33.109 | 5,925,000 | 0.046 | ||
| 24/04/2026 | 0.053 | 488.100 | 1,475,000 | 33.033 | 1,475,000 | 0.052 | ||
| 23/04/2026 | 0.054 | 489.900 | 4,680,000 | 32.993 | 4,040,000 | 0.055 | 640,000 | 0.055 |
| 22/04/2026 | 0.060 | 498.700 | 985,000 | 33.178 | 985,000 | 0.061 | ||
| 21/04/2026 | 0.067 | 513.700 | 350,000 | 32.673 | 350,000 | 0.067 | ||
| 20/04/2026 | 0.071 | 517.200 | 350,000 | 33.035 | 100,000 | 0.072 | 200,000 | 0.064 |
| 17/04/2026 | 0.062 | 505.200 | 4,490,000 | 32.611 | 4,490,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |