25791 範式摩通六九購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.017 | 34.360 | 0 | 88.789 | ||||
| 01/06/2026 | 0.017 | 34.720 | 0 | 87.284 | ||||
| 29/05/2026 | 0.014 | 32.980 | 0 | 87.488 | ||||
| 28/05/2026 | 0.014 | 31.700 | 0 | 91.129 | ||||
| 27/05/2026 | 0.016 | 32.780 | 0 | 90.138 | ||||
| 26/05/2026 | 0.018 | 33.420 | 0 | 90.301 | ||||
| 22/05/2026 | 0.020 | 34.660 | 0 | 87.346 | ||||
| 21/05/2026 | 0.014 | 31.160 | 0 | 90.223 | ||||
| 20/05/2026 | 0.014 | 31.320 | 0 | 89.362 | ||||
| 19/05/2026 | 0.018 | 33.180 | 0 | 88.502 | ||||
| 18/05/2026 | 0.018 | 33.560 | 30,000 | 86.989 | 30,000 | 0.018 | ||
| 15/05/2026 | 0.022 | 34.200 | 0 | 88.506 | ||||
| 14/05/2026 | 0.027 | 35.560 | 0 | 88.927 | ||||
| 13/05/2026 | 0.032 | 37.400 | 1,335,000 | 87.321 | 1,335,000 | 0.032 | ||
| 12/05/2026 | 0.032 | 37.300 | 0 | 87.352 | ||||
| 11/05/2026 | 0.036 | 38.180 | 0 | 87.521 | ||||
| 08/05/2026 | 0.040 | 39.400 | 0 | 85.817 | ||||
| 07/05/2026 | 0.039 | 37.860 | 0 | 89.464 | ||||
| 06/05/2026 | 0.030 | 36.260 | 0 | 86.916 | ||||
| 05/05/2026 | 0.031 | 35.940 | 0 | 88.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |