25790 百度摩通六七購Ｃ (认购证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.059 | 135.800 | 1,625,000 | 59.342 | 290,000 | 0.062 | 1,040,000 | 0.065 |
| 14/05/2026 | 0.079 | 140.900 | 410,000 | 60.233 | 200,000 | 0.093 | ||
| 13/05/2026 | 0.064 | 137.500 | 2,310,000 | 58.273 | 915,000 | 0.062 | 865,000 | 0.064 |
| 12/05/2026 | 0.073 | 139.700 | 310,000 | 58.630 | 105,000 | 0.072 | 110,000 | 0.073 |
| 11/05/2026 | 0.075 | 140.900 | 990,000 | 57.218 | 775,000 | 0.071 | 50,000 | 0.075 |
| 08/05/2026 | 0.092 | 145.200 | 3,335,000 | 56.253 | 1,180,000 | 0.083 | 1,965,000 | 0.082 |
| 07/05/2026 | 0.065 | 137.300 | 1,110,000 | 56.589 | 490,000 | 0.065 | 310,000 | 0.063 |
| 06/05/2026 | 0.047 | 131.600 | 330,000 | 55.601 | 265,000 | 0.047 | 35,000 | 0.048 |
| 05/05/2026 | 0.031 | 125.400 | 540,000 | 54.324 | 270,000 | 0.029 | 270,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 945,000 | 55.903 | 405,000 | 0.029 | 460,000 | 0.031 |
| 30/04/2026 | 0.024 | 118.700 | 1,660,000 | 55.960 | 730,000 | 0.022 | 930,000 | 0.023 |
| 29/04/2026 | 0.026 | 119.900 | 3,745,000 | 55.603 | 1,890,000 | 0.028 | 1,490,000 | 0.027 |
| 28/04/2026 | 0.033 | 123.300 | 1,550,000 | 55.664 | 595,000 | 0.035 | 845,000 | 0.035 |
| 27/04/2026 | 0.037 | 125.700 | 310,000 | 54.698 | 100,000 | 0.039 | 210,000 | 0.039 |
| 24/04/2026 | 0.030 | 121.400 | 620,000 | 54.777 | 360,000 | 0.028 | 260,000 | 0.027 |
| 23/04/2026 | 0.028 | 120.500 | 810,000 | 54.246 | 405,000 | 0.028 | 405,000 | 0.027 |
| 22/04/2026 | 0.030 | 121.100 | 425,000 | 54.492 | 200,000 | 0.028 | 225,000 | 0.028 |
| 21/04/2026 | 0.036 | 124.600 | 8,655,000 | 53.599 | 4,260,000 | 0.035 | 4,260,000 | 0.035 |
| 20/04/2026 | 0.034 | 122.800 | 1,525,000 | 54.298 | 720,000 | 0.034 | 635,000 | 0.035 |
| 17/04/2026 | 0.032 | 121.900 | 695,000 | 53.295 | 305,000 | 0.033 | 390,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |