25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.067 | 469.600 | 350,000 | 39.540 | 150,000 | 0.067 | 200,000 | 0.072 |
| 08/07/2026 | 0.078 | 478.800 | 300,000 | 40.792 | 150,000 | 0.078 | 150,000 | 0.071 |
| 07/07/2026 | 0.068 | 461.200 | 300,000 | 40.821 | 300,000 | 0.076 | ||
| 06/07/2026 | 0.061 | 452.000 | 600,000 | 40.297 | 300,000 | 0.059 | 300,000 | 0.057 |
| 03/07/2026 | 0.052 | 431.200 | 0 | 40.565 | ||||
| 02/07/2026 | 0.052 | 430.200 | 0 | 40.664 | ||||
| 30/06/2026 | 0.053 | 429.800 | 0 | 40.911 | ||||
| 29/06/2026 | 0.048 | 420.200 | 0 | 40.738 | ||||
| 26/06/2026 | 0.047 | 411.800 | 400,000 | 41.456 | 200,000 | 0.047 | 200,000 | 0.048 |
| 25/06/2026 | 0.051 | 421.400 | 0 | 41.307 | ||||
| 24/06/2026 | 0.051 | 428.800 | 600,000 | 40.309 | 300,000 | 0.046 | 300,000 | 0.047 |
| 23/06/2026 | 0.045 | 414.800 | 0 | 40.332 | ||||
| 22/06/2026 | 0.051 | 433.000 | 0 | 39.659 | ||||
| 18/06/2026 | 0.052 | 440.200 | 0 | 38.893 | ||||
| 17/06/2026 | 0.056 | 445.400 | 0 | 39.243 | ||||
| 16/06/2026 | 0.057 | 447.400 | 50,000 | 39.289 | 50,000 | 0.059 | ||
| 15/06/2026 | 0.063 | 459.600 | 50,000 | 39.180 | 50,000 | 0.066 | ||
| 12/06/2026 | 0.065 | 463.600 | 650,000 | 39.056 | 300,000 | 0.065 | 350,000 | 0.066 |
| 11/06/2026 | 0.063 | 457.200 | 350,000 | 39.368 | 350,000 | 0.064 | ||
| 10/06/2026 | 0.065 | 465.600 | 600,000 | 38.744 | 300,000 | 0.064 | 300,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |