25781 美圖摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 4.770 | 0 | 146.928 | ||||
| 13/05/2026 | 0.013 | 5.040 | 0 | 133.840 | ||||
| 12/05/2026 | 0.013 | 5.180 | 0 | 126.479 | ||||
| 11/05/2026 | 0.013 | 5.330 | 0 | 119.136 | ||||
| 08/05/2026 | 0.013 | 5.250 | 0 | 116.587 | ||||
| 07/05/2026 | 0.013 | 4.720 | 0 | 133.671 | ||||
| 06/05/2026 | 0.013 | 4.660 | 0 | 134.060 | ||||
| 05/05/2026 | 0.013 | 4.190 | 0 | 150.472 | ||||
| 04/05/2026 | 0.013 | 4.210 | 0 | 147.719 | ||||
| 30/04/2026 | 0.013 | 4.160 | 0 | 142.563 | ||||
| 29/04/2026 | 0.013 | 4.280 | 0 | 136.403 | ||||
| 28/04/2026 | 0.013 | 4.130 | 0 | 140.483 | ||||
| 27/04/2026 | 0.013 | 4.270 | 0 | 133.759 | ||||
| 24/04/2026 | 0.013 | 4.280 | 0 | 129.218 | ||||
| 23/04/2026 | 0.013 | 4.350 | 0 | 125.498 | ||||
| 22/04/2026 | 0.013 | 4.310 | 0 | 125.615 | ||||
| 21/04/2026 | 0.013 | 4.560 | 0 | 116.170 | ||||
| 20/04/2026 | 0.013 | 4.560 | 0 | 115.064 | ||||
| 17/04/2026 | 0.013 | 4.630 | 0 | 109.769 | ||||
| 16/04/2026 | 0.013 | 4.670 | 0 | 107.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |