25768 渣打信證六十購Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 222.000 | 0 | 44.845 | |||||
| 09/07/2026 | 221.400 | 0 | 44.023 | 3,295,000 | 0.084 | 2,080,000 | 0.081 | |
| 08/07/2026 | 221.000 | 0 | 44.518 | 692,500 | 0.099 | 830,000 | 0.102 | |
| 07/07/2026 | 226.200 | 0 | 45.383 | 1,130,000 | 0.120 | 1,100,000 | 0.121 | |
| 06/07/2026 | 222.200 | 0 | 45.292 | 30,000 | 0.104 | 40,000 | 0.103 | |
| 03/07/2026 | 221.000 | 0 | 44.763 | 1,115,000 | 0.100 | 2,712,500 | 0.096 | |
| 02/07/2026 | 215.800 | 0 | 44.363 | 407,500 | 0.078 | 397,500 | 0.079 | |
| 30/06/2026 | 211.600 | 0 | 44.615 | 20,000 | 0.071 | |||
| 29/06/2026 | 211.000 | 0 | 44.919 | |||||
| 26/06/2026 | 210.800 | 0 | 44.465 | 15,000 | 0.073 | |||
| 25/06/2026 | 211.400 | 0 | 44.500 | 790,000 | 0.072 | 760,000 | 0.071 | |
| 24/06/2026 | 212.400 | 0 | 45.151 | 1,245,000 | 0.088 | 1,245,000 | 0.088 | |
| 23/06/2026 | 215.000 | 0 | 44.393 | 1,350,000 | 0.083 | 1,180,000 | 0.082 | |
| 22/06/2026 | 212.000 | 0 | 44.976 | 670,000 | 0.085 | 800,000 | 0.083 | |
| 18/06/2026 | 211.000 | 0 | 44.294 | |||||
| 17/06/2026 | 210.600 | 0 | 44.327 | 552,500 | 0.077 | 542,500 | 0.076 | |
| 16/06/2026 | 208.200 | 0 | 44.562 | 25,000 | 0.065 | 20,000 | 0.065 | |
| 15/06/2026 | 206.800 | 0 | 44.576 | 2,845,000 | 0.074 | 2,750,000 | 0.073 | |
| 12/06/2026 | 199.700 | 0 | 44.136 | 255,000 | 0.052 | 275,000 | 0.051 | |
| 11/06/2026 | 193.200 | 0 | 44.614 | 540,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |