25765 美圖信證七一購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 4.770 | 0 | 79.114 | ||||
| 13/05/2026 | 0.055 | 5.040 | 850,000 | 77.569 | 400,000 | 0.051 | 450,000 | 0.053 |
| 12/05/2026 | 0.061 | 5.180 | 300,000 | 78.144 | 250,000 | 0.061 | 50,000 | 0.063 |
| 11/05/2026 | 0.067 | 5.330 | 240,000 | 78.215 | 150,000 | 0.068 | 90,000 | 0.069 |
| 08/05/2026 | 0.066 | 5.250 | 1,575,000 | 78.973 | 840,000 | 0.058 | 355,000 | 0.069 |
| 07/05/2026 | 0.047 | 4.720 | 180,000 | 78.550 | 80,000 | 0.046 | 100,000 | 0.047 |
| 06/05/2026 | 0.044 | 4.660 | 1,430,000 | 77.602 | 1,000,000 | 0.046 | 30,000 | 0.046 |
| 05/05/2026 | 0.031 | 4.190 | 60,000 | 77.688 | 60,000 | 0.031 | ||
| 04/05/2026 | 0.033 | 4.210 | 100,000 | 78.834 | 100,000 | 0.033 | ||
| 30/04/2026 | 0.032 | 4.160 | 0 | 78.508 | ||||
| 29/04/2026 | 0.034 | 4.280 | 0 | 77.362 | ||||
| 28/04/2026 | 0.032 | 4.130 | 0 | 78.902 | ||||
| 27/04/2026 | 0.036 | 4.270 | 0 | 78.955 | ||||
| 24/04/2026 | 0.036 | 4.280 | 0 | 78.292 | ||||
| 23/04/2026 | 0.038 | 4.350 | 0 | 78.171 | ||||
| 22/04/2026 | 0.038 | 4.310 | 0 | 78.933 | ||||
| 21/04/2026 | 0.045 | 4.560 | 0 | 78.490 | ||||
| 20/04/2026 | 0.045 | 4.560 | 0 | 78.347 | ||||
| 17/04/2026 | 0.048 | 4.630 | 0 | 78.466 | ||||
| 16/04/2026 | 0.050 | 4.670 | 505,000 | 78.799 | 400,000 | 0.048 | 5,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |