25758 快手瑞銀六乙購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 49.340 | 850,000 | 64.660 | 640,000 | 0.021 | 210,000 | 0.020 |
| 14/05/2026 | 0.024 | 50.850 | 7,180,000 | 64.912 | 4,440,000 | 0.023 | 2,740,000 | 0.023 |
| 13/05/2026 | 0.023 | 51.600 | 5,775,000 | 62.930 | 1,440,000 | 0.024 | 3,955,000 | 0.023 |
| 12/05/2026 | 0.027 | 52.600 | 10,200,000 | 63.802 | 3,835,000 | 0.028 | 6,080,000 | 0.031 |
| 11/05/2026 | 0.025 | 51.600 | 14,480,000 | 63.973 | 8,655,000 | 0.025 | 5,810,000 | 0.022 |
| 08/05/2026 | 0.028 | 52.950 | 3,590,000 | 63.238 | 700,000 | 0.023 | 2,640,000 | 0.028 |
| 07/05/2026 | 0.019 | 48.400 | 580,000 | 64.196 | 580,000 | 0.019 | ||
| 06/05/2026 | 0.013 | 45.000 | 0 | 64.163 | ||||
| 05/05/2026 | 0.013 | 44.180 | 0 | 65.332 | ||||
| 04/05/2026 | 0.013 | 44.460 | 415,000 | 64.737 | 415,000 | 0.013 | ||
| 30/04/2026 | 0.011 | 42.900 | 0 | 64.480 | ||||
| 29/04/2026 | 0.011 | 43.520 | 0 | 63.364 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 65.171 | ||||
| 27/04/2026 | 0.011 | 43.640 | 0 | 62.896 | ||||
| 24/04/2026 | 0.011 | 43.700 | 0 | 62.382 | ||||
| 23/04/2026 | 0.011 | 44.140 | 130,000 | 61.577 | 130,000 | 0.011 | ||
| 22/04/2026 | 0.011 | 45.340 | 1,455,000 | 59.661 | 1,255,000 | 0.011 | ||
| 21/04/2026 | 0.013 | 46.380 | 0 | 60.029 | ||||
| 20/04/2026 | 0.013 | 46.980 | 15,000 | 59.025 | ||||
| 17/04/2026 | 0.013 | 46.460 | 1,215,000 | 59.391 | 1,215,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |