25738 首程麥銀六八購Ａ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 1.700 | 0 | 71.818 | ||||
| 31/03/2026 | 0.054 | 1.670 | 168,000 | 72.836 | 168,000 | 0.055 | ||
| 30/03/2026 | 0.048 | 1.640 | 900,000 | 67.973 | 408,000 | 0.044 | 426,000 | 0.045 |
| 27/03/2026 | 0.068 | 1.740 | 1,120,000 | 67.893 | 560,000 | 0.067 | 560,000 | 0.066 |
| 26/03/2026 | 0.068 | 1.740 | 1,560,000 | 67.636 | 780,000 | 0.072 | 780,000 | 0.074 |
| 25/03/2026 | 0.082 | 1.790 | 240,000 | 68.413 | 120,000 | 0.083 | 120,000 | 0.082 |
| 24/03/2026 | 0.079 | 1.770 | 278,000 | 68.581 | 120,000 | 0.070 | 158,000 | 0.071 |
| 23/03/2026 | 0.076 | 1.750 | 1,094,000 | 68.757 | 540,000 | 0.094 | 554,000 | 0.094 |
| 20/03/2026 | 0.094 | 1.820 | 1,680,000 | 68.544 | 840,000 | 0.093 | 840,000 | 0.093 |
| 19/03/2026 | 0.088 | 1.770 | 740,000 | 70.027 | 360,000 | 0.091 | 380,000 | 0.090 |
| 18/03/2026 | 0.101 | 1.840 | 472,000 | 68.588 | 200,000 | 0.100 | 272,000 | 0.100 |
| 17/03/2026 | 0.100 | 1.820 | 720,000 | 69.449 | 360,000 | 0.104 | 360,000 | 0.102 |
| 16/03/2026 | 0.095 | 1.820 | 1,320,000 | 67.849 | 660,000 | 0.091 | 660,000 | 0.090 |
| 13/03/2026 | 0.101 | 1.810 | 2,200,000 | 69.445 | 2,100,000 | 0.111 | 100,000 | 0.114 |
| 12/03/2026 | 0.120 | 1.890 | 20,000 | 68.537 | 20,000 | 0.118 | ||
| 11/03/2026 | 0.128 | 1.900 | 4,700,000 | 69.522 | 1,260,000 | 0.131 | 3,420,000 | 0.131 |
| 10/03/2026 | 0.132 | 1.920 | 286,000 | 68.760 | 130,000 | 0.129 | 156,000 | 0.131 |
| 09/03/2026 | 0.121 | 1.890 | 1,540,000 | 68.021 | 760,000 | 0.119 | 780,000 | 0.119 |
| 06/03/2026 | 0.152 | 1.970 | 1,160,000 | 68.808 | 664,000 | 0.144 | 496,000 | 0.147 |
| 05/03/2026 | 0.147 | 1.940 | 918,000 | 69.595 | 340,000 | 0.153 | 508,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |