25733 匯豐中銀六七沽Ｂ (认沽证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.040 | 139.400 | 440,000 | 29.272 | 440,000 | 0.039 | ||
| 14/05/2026 | 0.036 | 140.500 | 260,000 | 28.211 | 20,000 | 0.034 | 240,000 | 0.035 |
| 13/05/2026 | 0.040 | 140.317 | 0 | 29.923 | ||||
| 12/05/2026 | 0.047 | 137.817 | 20,000 | 28.759 | 20,000 | 0.046 | ||
| 11/05/2026 | 0.042 | 140.417 | 0 | 30.178 | ||||
| 08/05/2026 | 0.050 | 137.917 | 180,000 | 28.954 | 180,000 | 0.047 | ||
| 07/05/2026 | 0.038 | 142.317 | 20,000 | 30.252 | ||||
| 06/05/2026 | 0.049 | 139.717 | 1,320,000 | 30.411 | 480,000 | 0.057 | 240,000 | 0.050 |
| 05/05/2026 | 0.068 | 135.217 | 2,300,000 | 29.513 | 1,240,000 | 0.060 | 20,000 | 0.068 |
| 04/05/2026 | 0.046 | 142.617 | 3,820,000 | 32.316 | 1,780,000 | 0.046 | 2,040,000 | 0.046 |
| 30/04/2026 | 0.062 | 139.417 | 2,420,000 | 32.305 | 500,000 | 0.062 | 1,900,000 | 0.060 |
| 29/04/2026 | 0.058 | 140.217 | 480,000 | 32.019 | 80,000 | 0.058 | 400,000 | 0.058 |
| 28/04/2026 | 0.062 | 139.817 | 1,080,000 | 32.389 | 1,000,000 | 0.063 | ||
| 27/04/2026 | 0.066 | 139.417 | 740,000 | 32.733 | 360,000 | 0.068 | 360,000 | 0.068 |
| 24/04/2026 | 0.068 | 139.217 | 40,000 | 32.458 | 20,000 | 0.068 | ||
| 23/04/2026 | 0.063 | 140.317 | 2,180,000 | 32.308 | 2,080,000 | 0.060 | 100,000 | 0.061 |
| 22/04/2026 | 0.056 | 143.217 | 0 | 33.400 | ||||
| 21/04/2026 | 0.058 | 142.917 | 2,100,000 | 33.381 | 2,100,000 | 0.059 | ||
| 20/04/2026 | 0.064 | 141.417 | 1,180,000 | 33.148 | 20,000 | 0.066 | 1,120,000 | 0.067 |
| 17/04/2026 | 0.072 | 140.717 | 0 | 33.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |