25722 綠藥麥銀六九購Ａ (认购证)
按盘价 
0.178 +0.043 (+31.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.178 | 2.920 | 16,340,000 | 80.266 | ||||
| 01/04/2026 | 0.135 | 2.710 | 1,400,000 | 80.533 | 700,000 | 0.120 | 700,000 | 0.120 |
| 31/03/2026 | 0.100 | 2.510 | 0 | 80.650 | ||||
| 30/03/2026 | 0.086 | 2.420 | 1,000,000 | 80.496 | 500,000 | 0.080 | 500,000 | 0.081 |
| 27/03/2026 | 0.088 | 2.410 | 400,000 | 80.702 | 200,000 | 0.087 | 200,000 | 0.087 |
| 26/03/2026 | 0.077 | 2.310 | 0 | 81.441 | ||||
| 25/03/2026 | 0.082 | 2.360 | 0 | 80.643 | ||||
| 24/03/2026 | 0.077 | 2.300 | 0 | 81.350 | ||||
| 23/03/2026 | 0.080 | 2.320 | 0 | 81.170 | ||||
| 20/03/2026 | 0.090 | 2.360 | 0 | 81.525 | ||||
| 19/03/2026 | 0.099 | 2.420 | 160,000 | 81.156 | 80,000 | 0.112 | 80,000 | 0.112 |
| 18/03/2026 | 0.115 | 2.520 | 120,000 | 80.647 | 60,000 | 0.109 | 60,000 | 0.113 |
| 17/03/2026 | 0.111 | 2.480 | 120,000 | 81.093 | 60,000 | 0.113 | 60,000 | 0.111 |
| 16/03/2026 | 0.108 | 2.470 | 120,000 | 80.625 | 60,000 | 0.106 | 60,000 | 0.106 |
| 13/03/2026 | 0.106 | 2.430 | 0 | 81.071 | ||||
| 12/03/2026 | 0.112 | 2.480 | 120,000 | 80.273 | 60,000 | 0.108 | 60,000 | 0.114 |
| 11/03/2026 | 0.107 | 2.440 | 240,000 | 80.507 | 120,000 | 0.111 | 120,000 | 0.112 |
| 10/03/2026 | 0.116 | 2.480 | 360,000 | 80.628 | 180,000 | 0.117 | 180,000 | 0.119 |
| 09/03/2026 | 0.114 | 2.460 | 0 | 80.764 | ||||
| 06/03/2026 | 0.130 | 2.530 | 360,000 | 80.709 | 180,000 | 0.123 | 180,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |