02572 找鋼網三零 (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.059 | 1.240 | 0 | 61.481 | ||||
| 01/04/2026 | 0.059 | 1.270 | 0 | 60.723 | ||||
| 31/03/2026 | 0.059 | 1.210 | 0 | 62.213 | ||||
| 30/03/2026 | 0.059 | 1.200 | 0 | 62.447 | ||||
| 27/03/2026 | 0.059 | 1.250 | 0 | 61.118 | ||||
| 26/03/2026 | 0.059 | 1.240 | 0 | 61.342 | ||||
| 25/03/2026 | 0.059 | 1.260 | 0 | 60.825 | ||||
| 24/03/2026 | 0.059 | 1.290 | 0 | 59.998 | ||||
| 23/03/2026 | 0.059 | 1.330 | 0 | 59.048 | ||||
| 20/03/2026 | 0.059 | 1.340 | 0 | 58.755 | ||||
| 19/03/2026 | 0.059 | 1.300 | 0 | 59.656 | ||||
| 18/03/2026 | 0.059 | 1.360 | 0 | 58.264 | ||||
| 17/03/2026 | 0.059 | 1.330 | 0 | 58.902 | ||||
| 16/03/2026 | 0.059 | 1.350 | 0 | 58.429 | ||||
| 13/03/2026 | 0.059 | 1.350 | 0 | 58.367 | ||||
| 12/03/2026 | 0.059 | 1.350 | 0 | 58.345 | ||||
| 11/03/2026 | 0.059 | 1.350 | 0 | 58.323 | ||||
| 10/03/2026 | 0.059 | 1.360 | 0 | 57.946 | ||||
| 09/03/2026 | 0.059 | 1.350 | 0 | 58.147 | ||||
| 06/03/2026 | 0.059 | 1.350 | 0 | 58.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |