25718 匯量華泰六八購Ａ (认购证)
按盘价 
0.163 -0.030 (-15.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.193 | 13.870 | 15,020,000 | 109.098 | 7,510,000 | 0.187 | 7,510,000 | 0.186 |
| 31/03/2026 | 0.168 | 13.150 | 8,330,000 | 109.856 | 3,790,000 | 0.182 | 4,540,000 | 0.180 |
| 30/03/2026 | 0.190 | 13.680 | 7,380,000 | 109.753 | 3,660,000 | 0.193 | 3,660,000 | 0.193 |
| 27/03/2026 | 0.191 | 13.590 | 10,400,000 | 109.966 | 5,200,000 | 0.207 | 5,200,000 | 0.205 |
| 26/03/2026 | 0.207 | 13.900 | 7,620,000 | 110.490 | 3,660,000 | 0.227 | 3,960,000 | 0.228 |
| 25/03/2026 | 0.245 | 14.730 | 1,180,000 | 110.444 | 590,000 | 0.273 | 590,000 | 0.273 |
| 24/03/2026 | 0.250 | 14.870 | 5,270,000 | 109.588 | 2,540,000 | 0.248 | 2,730,000 | 0.248 |
| 23/03/2026 | 0.241 | 14.600 | 14,100,000 | 110.137 | 7,050,000 | 0.247 | 7,050,000 | 0.247 |
| 20/03/2026 | 0.295 | 15.540 | 560,000 | 111.368 | 280,000 | 0.314 | 280,000 | 0.313 |
| 19/03/2026 | 0.300 | 15.580 | 730,000 | 111.742 | 380,000 | 0.300 | 350,000 | 0.300 |
| 18/03/2026 | 0.310 | 15.900 | 1,770,000 | 109.782 | 890,000 | 0.337 | 880,000 | 0.336 |
| 17/03/2026 | 0.310 | 16.030 | 2,050,000 | 107.739 | 1,780,000 | 0.317 | 260,000 | 0.343 |
| 16/03/2026 | 0.335 | 16.310 | 1,670,000 | 109.925 | 850,000 | 0.335 | 800,000 | 0.337 |
| 13/03/2026 | 0.365 | 16.880 | 12,790,000 | 108.657 | 5,620,000 | 0.414 | 7,160,000 | 0.413 |
| 12/03/2026 | 0.270 | 14.940 | 12,750,000 | 109.433 | 6,310,000 | 0.250 | 6,350,000 | 0.250 |
| 11/03/2026 | 0.224 | 13.820 | 9,550,000 | 110.576 | 4,700,000 | 0.223 | 4,790,000 | 0.222 |
| 10/03/2026 | 0.213 | 13.640 | 11,530,000 | 109.232 | 5,510,000 | 0.192 | 6,020,000 | 0.193 |
| 09/03/2026 | 0.175 | 12.470 | 1,340,000 | 111.948 | 670,000 | 0.168 | 670,000 | 0.168 |
| 06/03/2026 | 0.189 | 12.720 | 13,120,000 | 112.112 | 6,560,000 | 0.204 | 6,560,000 | 0.203 |
| 05/03/2026 | 0.179 | 12.430 | 14,860,000 | 112.267 | 7,430,000 | 0.185 | 7,430,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |