25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.027 | 33.540 | 6,825,000 | 26.538 | 6,192,500 | 0.024 | 22,500 | 0.021 |
| 15/05/2026 | 0.021 | 33.920 | 260,000 | 24.436 | 260,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 33.800 | 12,500 | 25.012 | 12,500 | 0.023 | ||
| 13/05/2026 | 0.021 | 33.400 | 2,767,500 | 25.288 | 2,767,500 | 0.023 | ||
| 12/05/2026 | 0.026 | 33.820 | 177,500 | 25.493 | ||||
| 11/05/2026 | 0.027 | 34.120 | 1,062,500 | 25.045 | 1,047,500 | 0.027 | ||
| 08/05/2026 | 0.031 | 34.340 | 2,380,000 | 25.128 | 2,360,000 | 0.031 | ||
| 07/05/2026 | 0.038 | 35.020 | 5,100,000 | 24.807 | 4,607,500 | 0.037 | ||
| 06/05/2026 | 0.028 | 34.580 | 27,500 | 24.062 | ||||
| 05/05/2026 | 0.024 | 33.880 | 202,500 | 24.621 | ||||
| 04/05/2026 | 0.022 | 33.700 | 0 | 24.502 | ||||
| 30/04/2026 | 0.022 | 33.360 | 4,267,500 | 24.902 | 4,267,500 | 0.024 | ||
| 29/04/2026 | 0.031 | 34.180 | 12,500 | 24.944 | ||||
| 28/04/2026 | 0.033 | 34.040 | 2,452,500 | 25.474 | 2,452,500 | 0.034 | ||
| 27/04/2026 | 0.034 | 34.480 | 4,072,500 | 24.734 | 490,000 | 0.034 | 3,582,500 | 0.034 |
| 24/04/2026 | 0.038 | 34.620 | 112,500 | 24.878 | 100,000 | 0.039 | ||
| 23/04/2026 | 0.039 | 34.500 | 1,500,000 | 25.191 | 690,000 | 0.039 | 750,000 | 0.040 |
| 22/04/2026 | 0.044 | 34.820 | 2,460,000 | 25.177 | 1,687,500 | 0.039 | 772,500 | 0.035 |
| 21/04/2026 | 0.036 | 34.900 | 45,000 | 23.960 | 45,000 | 0.035 | ||
| 20/04/2026 | 0.031 | 34.200 | 275,000 | 24.469 | 160,000 | 0.033 | 115,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |