25714 美團國君六八購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 81.950 | 665,000 | 42.112 | 170,000 | 0.038 | ||
| 31/03/2026 | 0.040 | 82.950 | 1,855,000 | 42.020 | 500,000 | 0.044 | 165,000 | 0.041 |
| 30/03/2026 | 0.050 | 84.200 | 70,000 | 43.503 | ||||
| 27/03/2026 | 0.059 | 85.900 | 4,440,000 | 43.253 | ||||
| 26/03/2026 | 0.065 | 86.700 | 1,245,000 | 43.630 | 750,000 | 0.063 | ||
| 25/03/2026 | 0.087 | 90.000 | 11,025,000 | 44.161 | 1,315,000 | 0.032 | 1,415,000 | 0.081 |
| 24/03/2026 | 0.031 | 79.000 | 1,560,000 | 42.834 | ||||
| 23/03/2026 | 0.026 | 76.550 | 1,525,000 | 43.759 | ||||
| 20/03/2026 | 0.033 | 79.150 | 530,000 | 42.808 | ||||
| 19/03/2026 | 0.036 | 80.700 | 500,000 | 41.695 | ||||
| 18/03/2026 | 0.039 | 80.300 | 1,910,000 | 43.236 | 595,000 | 0.039 | ||
| 17/03/2026 | 0.040 | 80.000 | 3,570,000 | 43.865 | ||||
| 16/03/2026 | 0.038 | 78.300 | 3,370,000 | 45.341 | 640,000 | 0.038 | ||
| 13/03/2026 | 0.033 | 75.950 | 205,000 | 46.084 | ||||
| 12/03/2026 | 0.033 | 76.700 | 3,180,000 | 44.885 | 2,100,000 | 0.034 | ||
| 11/03/2026 | 0.034 | 77.400 | 530,000 | 44.181 | ||||
| 10/03/2026 | 0.038 | 79.100 | 3,520,000 | 43.203 | 1,605,000 | 0.043 | ||
| 09/03/2026 | 0.040 | 78.700 | 2,405,000 | 44.353 | ||||
| 06/03/2026 | 0.037 | 76.850 | 6,230,000 | 45.297 | 685,000 | 0.033 | ||
| 05/03/2026 | 0.029 | 74.500 | 10,105,000 | 44.960 | 415,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |