25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.025 | 442.000 | 3,615,000 | 39.071 | 1,185,000 | 0.023 | 2,350,000 | 0.025 |
| 24/08/2026 | 0.025 | 440.000 | 5,565,000 | 39.339 | 2,670,000 | 0.025 | 2,895,000 | 0.025 |
| 21/08/2026 | 0.029 | 457.000 | 9,205,000 | 38.130 | 3,810,000 | 0.026 | 5,395,000 | 0.026 |
| 20/08/2026 | 0.029 | 451.400 | 1,400,000 | 39.006 | 1,200,000 | 0.030 | 200,000 | 0.029 |
| 19/08/2026 | 0.027 | 447.200 | 800,000 | 38.744 | 400,000 | 0.027 | 400,000 | 0.027 |
| 18/08/2026 | 0.026 | 442.400 | 50,000 | 39.042 | 50,000 | 0.025 | ||
| 17/08/2026 | 0.028 | 446.400 | 385,000 | 39.230 | 260,000 | 0.028 | 125,000 | 0.028 |
| 14/08/2026 | 0.026 | 440.000 | 1,360,000 | 39.180 | 585,000 | 0.027 | 775,000 | 0.027 |
| 13/08/2026 | 0.027 | 441.000 | 4,100,000 | 39.415 | 465,000 | 0.026 | 3,485,000 | 0.028 |
| 12/08/2026 | 0.031 | 461.600 | 510,000 | 37.664 | 510,000 | 0.031 | ||
| 11/08/2026 | 0.035 | 470.800 | 650,000 | 37.651 | 150,000 | 0.035 | 500,000 | 0.035 |
| 10/08/2026 | 0.040 | 481.400 | 520,000 | 37.656 | 260,000 | 0.040 | 260,000 | 0.038 |
| 07/08/2026 | 0.039 | 478.800 | 520,000 | 37.549 | 520,000 | 0.039 | ||
| 06/08/2026 | 0.041 | 479.200 | 620,000 | 38.139 | 100,000 | 0.043 | 520,000 | 0.042 |
| 05/08/2026 | 0.046 | 492.200 | 1,070,000 | 37.566 | 685,000 | 0.048 | 385,000 | 0.048 |
| 04/08/2026 | 0.045 | 487.600 | 0 | 37.949 | ||||
| 03/08/2026 | 0.046 | 490.400 | 1,360,000 | 37.740 | 1,260,000 | 0.045 | ||
| 31/07/2026 | 0.040 | 475.200 | 1,000,000 | 38.077 | 500,000 | 0.042 | 500,000 | 0.040 |
| 30/07/2026 | 0.038 | 471.800 | 940,000 | 37.861 | 430,000 | 0.038 | 500,000 | 0.037 |
| 29/07/2026 | 0.037 | 466.400 | 1,560,000 | 38.336 | 1,225,000 | 0.037 | 335,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |