25709 騰訊瑞銀七七購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.034 | 454.900 | 310,000 | 35.108 | 110,000 | 0.035 | 200,000 | 0.038 |
| 13/05/2026 | 0.036 | 457.300 | 12,380,000 | 35.407 | 8,150,000 | 0.034 | 4,230,000 | 0.033 |
| 12/05/2026 | 0.035 | 451.900 | 200,000 | 35.945 | 200,000 | 0.036 | ||
| 11/05/2026 | 0.038 | 459.100 | 755,000 | 35.842 | 20,000 | 0.038 | 735,000 | 0.039 |
| 08/05/2026 | 0.042 | 466.100 | 0 | 35.951 | ||||
| 07/05/2026 | 0.043 | 472.100 | 70,000 | 35.292 | 70,000 | 0.041 | ||
| 06/05/2026 | 0.037 | 457.700 | 800,000 | 35.482 | 800,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 466.900 | 40,000 | 34.760 | 20,000 | 0.037 | 20,000 | 0.038 |
| 04/05/2026 | 0.041 | 467.700 | 0 | 35.248 | ||||
| 30/04/2026 | 0.040 | 462.500 | 150,000 | 35.539 | 50,000 | 0.039 | 100,000 | 0.039 |
| 29/04/2026 | 0.043 | 473.900 | 0 | 34.709 | ||||
| 28/04/2026 | 0.041 | 468.500 | 265,000 | 34.863 | 265,000 | 0.042 | ||
| 27/04/2026 | 0.043 | 473.300 | 710,000 | 34.719 | 710,000 | 0.044 | ||
| 24/04/2026 | 0.049 | 488.100 | 580,000 | 34.116 | 500,000 | 0.046 | 40,000 | 0.046 |
| 23/04/2026 | 0.050 | 489.900 | 840,000 | 34.082 | 125,000 | 0.051 | 715,000 | 0.050 |
| 22/04/2026 | 0.056 | 498.700 | 250,000 | 34.337 | 25,000 | 0.056 | 225,000 | 0.056 |
| 21/04/2026 | 0.062 | 513.700 | 720,000 | 33.610 | 435,000 | 0.064 | 285,000 | 0.067 |
| 20/04/2026 | 0.065 | 517.200 | 1,050,000 | 33.770 | 600,000 | 0.065 | 400,000 | 0.064 |
| 17/04/2026 | 0.058 | 505.200 | 585,000 | 33.739 | 485,000 | 0.057 | 100,000 | 0.059 |
| 16/04/2026 | 0.059 | 511.700 | 500,000 | 32.946 | 350,000 | 0.055 | 150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |