25704 平安匯豐六八購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.024 | 60.600 | 15,000 | 47.538 | 15,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 59.450 | 0 | 48.126 | ||||
| 30/03/2026 | 0.021 | 58.900 | 0 | 48.283 | ||||
| 27/03/2026 | 0.021 | 59.300 | 0 | 47.013 | ||||
| 26/03/2026 | 0.019 | 58.150 | 0 | 47.511 | ||||
| 25/03/2026 | 0.024 | 60.450 | 0 | 46.313 | ||||
| 24/03/2026 | 0.021 | 59.500 | 0 | 46.272 | ||||
| 23/03/2026 | 0.016 | 57.500 | 0 | 46.562 | ||||
| 20/03/2026 | 0.030 | 61.750 | 0 | 45.704 | ||||
| 19/03/2026 | 0.030 | 61.650 | 0 | 45.676 | ||||
| 18/03/2026 | 0.038 | 63.400 | 0 | 45.365 | ||||
| 17/03/2026 | 0.037 | 63.100 | 0 | 45.351 | ||||
| 16/03/2026 | 0.033 | 62.250 | 400,000 | 45.281 | 200,000 | 0.033 | 200,000 | 0.031 |
| 13/03/2026 | 0.036 | 62.250 | 0 | 45.570 | ||||
| 12/03/2026 | 0.038 | 62.850 | 2,000,000 | 45.162 | 1,000,000 | 0.038 | 1,000,000 | 0.040 |
| 11/03/2026 | 0.042 | 63.500 | 400,000 | 45.097 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/03/2026 | 0.044 | 63.450 | 1,600,000 | 45.375 | 800,000 | 0.042 | 800,000 | 0.043 |
| 09/03/2026 | 0.039 | 62.650 | 10,400,000 | 45.155 | 5,200,000 | 0.037 | 5,200,000 | 0.037 |
| 06/03/2026 | 0.051 | 64.650 | 1,610,000 | 44.700 | 810,000 | 0.047 | 800,000 | 0.045 |
| 05/03/2026 | 0.048 | 64.050 | 2,445,000 | 44.740 | 1,245,000 | 0.050 | 1,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |