25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 489.200 | 0 | 33.964 | |||||
| 01/04/2026 | 496.600 | 0 | 33.599 | |||||
| 31/03/2026 | 484.000 | 0 | 34.150 | 225,000 | 0.054 | 225,000 | 0.054 | |
| 30/03/2026 | 481.600 | 0 | 34.736 | 150,000 | 0.055 | 150,000 | 0.054 | |
| 27/03/2026 | 493.400 | 0 | 34.164 | 150,000 | 0.060 | 150,000 | 0.060 | |
| 26/03/2026 | 495.600 | 0 | 34.051 | 240,000 | 0.064 | 240,000 | 0.064 | |
| 25/03/2026 | 505.500 | 0 | 33.515 | 1,290,000 | 0.068 | 1,290,000 | 0.069 | |
| 24/03/2026 | 514.000 | 0 | 33.756 | 495,000 | 0.065 | 485,000 | 0.066 | |
| 23/03/2026 | 498.400 | 0 | 33.691 | 1,035,000 | 0.065 | 1,035,000 | 0.066 | |
| 20/03/2026 | 508.000 | 0 | 33.355 | 2,280,000 | 0.069 | 1,835,000 | 0.070 | |
| 19/03/2026 | 513.000 | 0 | 33.031 | 1,030,000 | 0.071 | 2,440,000 | 0.074 | |
| 18/03/2026 | 550.500 | 0 | 32.782 | 780,000 | 0.093 | 890,000 | 0.094 | |
| 17/03/2026 | 550.000 | 0 | 33.408 | 565,000 | 0.103 | 885,000 | 0.106 | |
| 16/03/2026 | 558.500 | 0 | 33.199 | 480,000 | 0.105 | 380,000 | 0.100 | |
| 13/03/2026 | 547.500 | 0 | 33.462 | 230,000 | 0.098 | 230,000 | 0.096 | |
| 12/03/2026 | 546.500 | 0 | 33.384 | |||||
| 11/03/2026 | 552.000 | 0 | 32.682 | 635,000 | 0.104 | 635,000 | 0.104 | |
| 10/03/2026 | 553.500 | 0 | 32.059 | 875,000 | 0.092 | 245,000 | 0.079 | |
| 09/03/2026 | 516.000 | 0 | 31.856 | 805,000 | 0.067 | 805,000 | 0.067 | |
| 06/03/2026 | 519.000 | 0 | 31.537 | 745,000 | 0.068 | 745,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |