25699 騰訊法興七七購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 454.900 | 200,000 | 34.379 | 200,000 | 0.032 | ||
| 13/05/2026 | 0.034 | 457.300 | 290,000 | 34.697 | 90,000 | 0.034 | 200,000 | 0.034 |
| 12/05/2026 | 0.034 | 451.900 | 10,000 | 35.583 | 10,000 | 0.036 | ||
| 11/05/2026 | 0.037 | 459.100 | 0 | 35.498 | ||||
| 08/05/2026 | 0.041 | 466.100 | 435,000 | 35.624 | 435,000 | 0.041 | ||
| 07/05/2026 | 0.042 | 472.100 | 0 | 34.974 | ||||
| 06/05/2026 | 0.035 | 457.700 | 1,020,000 | 34.784 | 855,000 | 0.035 | 20,000 | 0.037 |
| 05/05/2026 | 0.039 | 466.900 | 100,000 | 34.760 | 100,000 | 0.039 | ||
| 04/05/2026 | 0.041 | 467.700 | 510,000 | 35.248 | 255,000 | 0.041 | 255,000 | 0.041 |
| 30/04/2026 | 0.038 | 462.500 | 165,000 | 34.873 | 140,000 | 0.037 | 25,000 | 0.038 |
| 29/04/2026 | 0.041 | 473.900 | 360,000 | 34.079 | 110,000 | 0.040 | 250,000 | 0.041 |
| 28/04/2026 | 0.040 | 468.500 | 3,000,000 | 34.540 | 3,000,000 | 0.040 | ||
| 27/04/2026 | 0.043 | 473.300 | 0 | 34.719 | ||||
| 24/04/2026 | 0.049 | 488.100 | 0 | 34.116 | ||||
| 23/04/2026 | 0.049 | 489.900 | 320,000 | 33.796 | 160,000 | 0.050 | 160,000 | 0.051 |
| 22/04/2026 | 0.055 | 498.700 | 220,000 | 34.066 | 110,000 | 0.056 | 110,000 | 0.056 |
| 21/04/2026 | 0.061 | 513.700 | 630,000 | 33.355 | 315,000 | 0.061 | 315,000 | 0.062 |
| 20/04/2026 | 0.063 | 517.200 | 1,070,000 | 33.269 | 535,000 | 0.059 | 535,000 | 0.058 |
| 17/04/2026 | 0.056 | 505.200 | 550,000 | 33.211 | 275,000 | 0.056 | 275,000 | 0.057 |
| 16/04/2026 | 0.058 | 511.700 | 840,000 | 32.688 | 270,000 | 0.054 | 570,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |