25698 匯豐法興六七沽Ｂ (认沽证)
按盘价 
0.167 +0.012 (+7.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 130.300 | 3,420,000 | 33.666 | 1,740,000 | 0.161 | 1,620,000 | 0.163 |
| 31/03/2026 | 0.195 | 125.800 | 880,000 | 33.606 | 320,000 | 0.211 | 300,000 | 0.211 |
| 30/03/2026 | 0.221 | 123.600 | 80,000 | 34.241 | 40,000 | 0.221 | 40,000 | 0.221 |
| 27/03/2026 | 0.203 | 124.800 | 1,640,000 | 32.776 | 780,000 | 0.202 | 760,000 | 0.208 |
| 26/03/2026 | 0.205 | 124.800 | 300,000 | 33.005 | 140,000 | 0.212 | 160,000 | 0.213 |
| 25/03/2026 | 0.209 | 125.000 | 1,740,000 | 33.934 | 860,000 | 0.209 | 860,000 | 0.210 |
| 24/03/2026 | 0.220 | 123.600 | 80,000 | 33.364 | 80,000 | 0.225 | ||
| 23/03/2026 | 0.265 | 118.900 | 20,000 | 31.955 | ||||
| 20/03/2026 | 0.211 | 124.500 | 4,120,000 | 32.886 | 2,100,000 | 0.217 | 1,620,000 | 0.221 |
| 19/03/2026 | 0.207 | 124.000 | 1,440,000 | 31.205 | 1,200,000 | 0.205 | ||
| 18/03/2026 | 0.171 | 127.900 | 5,240,000 | 31.245 | 2,520,000 | 0.182 | 2,260,000 | 0.179 |
| 17/03/2026 | 0.200 | 124.800 | 3,280,000 | 31.174 | 920,000 | 0.201 | 2,200,000 | 0.195 |
| 16/03/2026 | 0.208 | 124.300 | 340,000 | 31.585 | 60,000 | 0.230 | 220,000 | 0.204 |
| 13/03/2026 | 0.220 | 122.500 | 1,520,000 | 30.136 | 1,080,000 | 0.215 | ||
| 12/03/2026 | 0.165 | 128.900 | 4,760,000 | 25.730 | 3,480,000 | 0.160 | 1,100,000 | 0.166 |
| 11/03/2026 | 0.155 | 129.478 | 5,940,000 | 30.083 | 2,020,000 | 0.144 | 2,800,000 | 0.146 |
| 10/03/2026 | 0.141 | 132.378 | 22,700,000 | 31.506 | 10,460,000 | 0.145 | 9,820,000 | 0.144 |
| 09/03/2026 | 0.180 | 126.378 | 6,520,000 | 29.662 | 1,520,000 | 0.187 | 3,420,000 | 0.204 |
| 06/03/2026 | 0.143 | 131.678 | 1,240,000 | 30.567 | 380,000 | 0.144 | 700,000 | 0.145 |
| 05/03/2026 | 0.148 | 130.378 | 1,620,000 | 29.652 | 960,000 | 0.141 | 400,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |