25698 匯豐法興六七沽Ｂ (认沽证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.042 | 139.400 | 280,000 | 29.874 | 20,000 | 0.042 | 260,000 | 0.042 |
| 14/05/2026 | 0.040 | 140.500 | 1,420,000 | 29.438 | 540,000 | 0.038 | 560,000 | 0.038 |
| 13/05/2026 | 0.043 | 140.317 | 560,000 | 30.823 | 360,000 | 0.044 | 200,000 | 0.045 |
| 12/05/2026 | 0.050 | 137.817 | 640,000 | 29.586 | 420,000 | 0.042 | 120,000 | 0.050 |
| 11/05/2026 | 0.043 | 140.417 | 2,300,000 | 30.472 | 1,020,000 | 0.045 | 380,000 | 0.050 |
| 08/05/2026 | 0.053 | 137.917 | 4,000,000 | 29.750 | 2,060,000 | 0.051 | 840,000 | 0.052 |
| 07/05/2026 | 0.041 | 142.317 | 7,060,000 | 31.156 | 3,780,000 | 0.041 | 2,840,000 | 0.042 |
| 06/05/2026 | 0.049 | 139.717 | 16,760,000 | 30.411 | 6,840,000 | 0.057 | 8,560,000 | 0.056 |
| 05/05/2026 | 0.072 | 135.217 | 128,060,000 | 30.463 | 62,020,000 | 0.058 | 63,340,000 | 0.058 |
| 04/05/2026 | 0.051 | 142.617 | 10,400,000 | 33.716 | 4,480,000 | 0.052 | 5,300,000 | 0.052 |
| 30/04/2026 | 0.064 | 139.417 | 16,880,000 | 32.799 | 8,040,000 | 0.063 | 8,400,000 | 0.062 |
| 29/04/2026 | 0.057 | 140.217 | 8,860,000 | 31.766 | 4,380,000 | 0.056 | 4,300,000 | 0.057 |
| 28/04/2026 | 0.060 | 139.817 | 5,520,000 | 31.895 | 3,660,000 | 0.062 | 1,860,000 | 0.062 |
| 27/04/2026 | 0.065 | 139.417 | 3,460,000 | 32.492 | 1,600,000 | 0.069 | 1,860,000 | 0.068 |
| 24/04/2026 | 0.069 | 139.217 | 17,060,000 | 32.692 | 7,660,000 | 0.069 | 9,280,000 | 0.069 |
| 23/04/2026 | 0.066 | 140.317 | 7,920,000 | 33.024 | 4,100,000 | 0.063 | 3,740,000 | 0.063 |
| 22/04/2026 | 0.056 | 143.217 | 5,240,000 | 33.400 | 3,840,000 | 0.060 | 1,400,000 | 0.059 |
| 21/04/2026 | 0.058 | 142.917 | 6,240,000 | 33.381 | 3,120,000 | 0.062 | 2,720,000 | 0.062 |
| 20/04/2026 | 0.065 | 141.417 | 7,080,000 | 33.386 | 1,300,000 | 0.065 | 5,780,000 | 0.067 |
| 17/04/2026 | 0.071 | 140.717 | 2,420,000 | 33.547 | 1,220,000 | 0.067 | 1,200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |