25665 騰訊瑞銀六八購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.015 | 456.400 | 0 | 57.443 | ||||
| 14/05/2026 | 0.015 | 454.900 | 0 | 56.297 | ||||
| 13/05/2026 | 0.018 | 457.300 | 0 | 57.162 | ||||
| 12/05/2026 | 0.018 | 451.900 | 0 | 57.991 | ||||
| 11/05/2026 | 0.019 | 459.100 | 0 | 56.661 | ||||
| 08/05/2026 | 0.019 | 466.100 | 0 | 54.252 | ||||
| 07/05/2026 | 0.019 | 472.100 | 0 | 52.741 | ||||
| 06/05/2026 | 0.018 | 457.700 | 0 | 54.832 | ||||
| 05/05/2026 | 0.019 | 466.900 | 0 | 53.200 | ||||
| 04/05/2026 | 0.021 | 467.700 | 0 | 53.679 | ||||
| 30/04/2026 | 0.021 | 462.500 | 0 | 53.566 | ||||
| 29/04/2026 | 0.023 | 473.900 | 0 | 51.900 | ||||
| 28/04/2026 | 0.023 | 468.500 | 0 | 52.691 | ||||
| 27/04/2026 | 0.024 | 473.300 | 0 | 51.887 | ||||
| 24/04/2026 | 0.029 | 488.100 | 0 | 50.064 | ||||
| 23/04/2026 | 0.030 | 489.900 | 0 | 49.801 | ||||
| 22/04/2026 | 0.037 | 498.700 | 0 | 49.965 | ||||
| 21/04/2026 | 0.043 | 513.700 | 60,000 | 48.426 | 30,000 | 0.043 | 30,000 | 0.050 |
| 20/04/2026 | 0.048 | 517.200 | 180,000 | 48.701 | 90,000 | 0.047 | 90,000 | 0.047 |
| 17/04/2026 | 0.043 | 505.200 | 0 | 49.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |