25639 騰訊花旗六八購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.011 | 456.400 | 0 | 55.137 | ||||
| 14/05/2026 | 0.011 | 454.900 | 140,000 | 54.037 | 100,000 | 0.012 | ||
| 13/05/2026 | 0.010 | 457.300 | 0 | 52.478 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 53.247 | ||||
| 11/05/2026 | 0.010 | 459.100 | 400,000 | 51.538 | ||||
| 08/05/2026 | 0.013 | 466.100 | 0 | 51.364 | ||||
| 07/05/2026 | 0.013 | 472.100 | 0 | 49.931 | ||||
| 06/05/2026 | 0.013 | 457.700 | 0 | 52.398 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 50.369 | ||||
| 04/05/2026 | 0.013 | 467.700 | 0 | 49.942 | ||||
| 30/04/2026 | 0.013 | 462.500 | 0 | 49.841 | ||||
| 29/04/2026 | 0.013 | 473.900 | 0 | 47.499 | ||||
| 28/04/2026 | 0.013 | 468.500 | 150,000 | 48.231 | 150,000 | 0.013 | ||
| 27/04/2026 | 0.012 | 473.300 | 100,000 | 46.531 | ||||
| 24/04/2026 | 0.017 | 488.100 | 0 | 45.827 | ||||
| 23/04/2026 | 0.017 | 489.900 | 0 | 45.283 | ||||
| 22/04/2026 | 0.021 | 498.700 | 0 | 45.176 | ||||
| 21/04/2026 | 0.023 | 513.700 | 1,730,000 | 43.078 | 840,000 | 0.023 | 890,000 | 0.026 |
| 20/04/2026 | 0.026 | 517.200 | 0 | 43.258 | ||||
| 17/04/2026 | 0.022 | 505.200 | 0 | 43.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |