25632 比迪中銀六甲購Ｂ (认购证)
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.260 | 98.150 | 100,000 | 46.526 | 100,000 | 0.260 | ||
| 13/05/2026 | 0.250 | 98.150 | 550,000 | 44.654 | 550,000 | 0.249 | ||
| 12/05/2026 | 0.285 | 99.850 | 0 | 47.396 | ||||
| 11/05/2026 | 0.285 | 101.700 | 0 | 43.542 | ||||
| 08/05/2026 | 0.285 | 99.750 | 100,000 | 47.092 | 100,000 | 0.285 | ||
| 07/05/2026 | 0.275 | 100.700 | 0 | 43.385 | ||||
| 06/05/2026 | 0.275 | 98.900 | 0 | 46.802 | ||||
| 05/05/2026 | 0.280 | 101.000 | 260,000 | 43.477 | 260,000 | 0.283 | ||
| 04/05/2026 | 0.320 | 103.000 | 60,000 | 46.047 | 60,000 | 0.325 | ||
| 30/04/2026 | 0.320 | 102.500 | 0 | 46.590 | ||||
| 29/04/2026 | 0.370 | 108.300 | 670,000 | 42.483 | 370,000 | 0.361 | ||
| 28/04/2026 | 0.320 | 103.700 | 20,000 | 43.925 | ||||
| 27/04/2026 | 0.345 | 106.000 | 0 | 43.139 | ||||
| 24/04/2026 | 0.285 | 101.200 | 210,000 | 42.714 | 200,000 | 0.305 | ||
| 23/04/2026 | 0.320 | 103.500 | 200,000 | 43.780 | 200,000 | 0.323 | ||
| 22/04/2026 | 0.385 | 107.000 | 200,000 | 47.002 | 200,000 | 0.390 | ||
| 21/04/2026 | 0.400 | 109.100 | 250,000 | 44.921 | ||||
| 20/04/2026 | 0.410 | 110.000 | 400,000 | 44.449 | ||||
| 17/04/2026 | 0.430 | 111.400 | 0 | 44.235 | ||||
| 16/04/2026 | 0.450 | 113.200 | 750,000 | 43.248 | 100,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |