25624 騰訊中銀六八購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 454.900 | 1,640,000 | 40.794 | ||||
| 13/05/2026 | 0.015 | 457.300 | 3,030,000 | 41.697 | ||||
| 12/05/2026 | 0.015 | 451.900 | 4,980,000 | 42.536 | ||||
| 11/05/2026 | 0.017 | 459.100 | 1,050,000 | 41.927 | ||||
| 08/05/2026 | 0.019 | 466.100 | 620,000 | 40.903 | ||||
| 07/05/2026 | 0.022 | 472.100 | 6,620,000 | 40.732 | ||||
| 06/05/2026 | 0.016 | 457.700 | 4,570,000 | 40.814 | ||||
| 05/05/2026 | 0.017 | 466.900 | 590,000 | 39.443 | ||||
| 04/05/2026 | 0.020 | 467.700 | 2,990,000 | 40.299 | ||||
| 30/04/2026 | 0.020 | 462.500 | 0 | 40.546 | ||||
| 29/04/2026 | 0.020 | 473.900 | 2,970,000 | 38.364 | ||||
| 28/04/2026 | 0.017 | 468.500 | 3,400,000 | 38.017 | ||||
| 27/04/2026 | 0.022 | 473.300 | 6,150,000 | 38.844 | ||||
| 24/04/2026 | 0.026 | 488.100 | 140,000 | 37.029 | ||||
| 23/04/2026 | 0.026 | 489.900 | 150,000 | 36.570 | ||||
| 22/04/2026 | 0.032 | 498.700 | 330,000 | 36.467 | ||||
| 21/04/2026 | 0.040 | 513.700 | 3,120,000 | 35.507 | ||||
| 20/04/2026 | 0.045 | 517.200 | 720,000 | 35.733 | ||||
| 17/04/2026 | 0.038 | 505.200 | 280,000 | 36.033 | ||||
| 16/04/2026 | 0.038 | 511.700 | 170,000 | 34.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |