25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.069 | 27.760 | 8,649,000 | 46.452 | 3,816,000 | 0.066 | 3,980,000 | 0.066 |
| 24/08/2026 | 0.070 | 27.820 | 3,653,000 | 46.614 | 1,509,000 | 0.069 | 1,711,000 | 0.068 |
| 21/08/2026 | 0.054 | 29.020 | 6,676,000 | 47.758 | 2,728,000 | 0.057 | 2,659,000 | 0.058 |
| 20/08/2026 | 0.069 | 27.760 | 9,186,000 | 44.659 | 5,328,000 | 0.063 | 2,838,000 | 0.062 |
| 19/08/2026 | 0.075 | 27.440 | 20,597,000 | 43.867 | 6,753,000 | 0.083 | 8,999,000 | 0.083 |
| 18/08/2026 | 0.124 | 26.180 | 32,757,000 | 44.749 | 15,418,000 | 0.128 | 15,496,000 | 0.125 |
| 17/08/2026 | 0.133 | 25.880 | 2,740,000 | 43.868 | 844,000 | 0.131 | 953,000 | 0.135 |
| 14/08/2026 | 0.146 | 25.620 | 3,991,000 | 43.146 | 1,445,000 | 0.150 | 1,637,000 | 0.152 |
| 13/08/2026 | 0.149 | 25.880 | 2,954,000 | 45.025 | 1,273,000 | 0.139 | 1,044,000 | 0.135 |
| 12/08/2026 | 0.138 | 26.360 | 3,004,000 | 46.154 | 1,233,000 | 0.143 | 1,135,000 | 0.145 |
| 11/08/2026 | 0.136 | 26.660 | 4,913,000 | 47.365 | 1,736,000 | 0.122 | 1,912,000 | 0.121 |
| 10/08/2026 | 0.111 | 27.620 | 2,875,000 | 48.455 | 1,247,000 | 0.124 | 1,265,000 | 0.133 |
| 07/08/2026 | 0.136 | 27.060 | 2,369,000 | 48.442 | 1,086,000 | 0.156 | 985,000 | 0.165 |
| 06/08/2026 | 0.152 | 26.860 | 2,279,000 | 49.364 | 1,279,000 | 0.140 | 850,000 | 0.118 |
| 05/08/2026 | 0.127 | 27.640 | 2,213,000 | 49.586 | 550,000 | 0.128 | 1,000,000 | 0.127 |
| 04/08/2026 | 0.125 | 27.960 | 5,009,000 | 50.614 | 2,364,000 | 0.139 | 2,390,000 | 0.139 |
| 03/08/2026 | 0.137 | 27.960 | 4,142,000 | 52.158 | 2,004,000 | 0.144 | 1,773,000 | 0.143 |
| 31/07/2026 | 0.120 | 28.780 | 3,988,000 | 52.548 | 2,496,000 | 0.124 | 1,134,000 | 0.119 |
| 30/07/2026 | 0.077 | 31.040 | 8,325,000 | 53.903 | 4,431,000 | 0.080 | 3,401,000 | 0.078 |
| 29/07/2026 | 0.076 | 31.880 | 24,964,000 | 56.425 | 10,929,000 | 0.078 | 13,415,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |