25619 萬國華泰六乙購Ａ (认购证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 42.180 | 0 | 90.439 | |||||
| 14/05/2026 | 44.420 | 0 | 90.928 | 1,145,000 | 0.145 | 1,155,000 | 0.148 | |
| 13/05/2026 | 43.900 | 0 | 91.593 | 2,685,000 | 0.120 | 2,685,000 | 0.120 | |
| 12/05/2026 | 42.560 | 0 | 91.464 | 510,000 | 0.132 | 510,000 | 0.135 | |
| 11/05/2026 | 43.320 | 0 | 90.815 | 2,235,000 | 0.124 | 2,240,000 | 0.124 | |
| 08/05/2026 | 44.080 | 0 | 90.463 | 730,000 | 0.129 | 730,000 | 0.127 | |
| 07/05/2026 | 44.200 | 0 | 91.349 | 1,255,000 | 0.143 | 1,250,000 | 0.143 | |
| 06/05/2026 | 44.200 | 0 | 91.508 | 4,590,000 | 0.145 | 4,590,000 | 0.145 | |
| 05/05/2026 | 42.000 | 0 | 91.414 | 1,770,000 | 0.124 | 1,750,000 | 0.123 | |
| 04/05/2026 | 41.580 | 0 | 94.070 | 1,095,000 | 0.127 | 1,120,000 | 0.128 | |
| 30/04/2026 | 40.660 | 0 | 94.188 | 755,000 | 0.122 | 755,000 | 0.120 | |
| 29/04/2026 | 41.480 | 0 | 93.747 | 775,000 | 0.133 | 750,000 | 0.131 | |
| 28/04/2026 | 41.860 | 0 | 94.264 | 600,000 | 0.145 | 600,000 | 0.146 | |
| 27/04/2026 | 43.960 | 0 | 94.782 | 750,000 | 0.160 | 785,000 | 0.162 | |
| 24/04/2026 | 44.100 | 0 | 94.094 | 795,000 | 0.134 | 795,000 | 0.133 | |
| 23/04/2026 | 42.720 | 0 | 94.641 | 1,500,000 | 0.142 | 1,500,000 | 0.141 | |
| 22/04/2026 | 42.880 | 0 | 94.666 | 765,000 | 0.147 | 600,000 | 0.147 | |
| 21/04/2026 | 43.780 | 0 | 94.574 | 600,000 | 0.155 | 750,000 | 0.157 | |
| 20/04/2026 | 44.660 | 0 | 94.407 | 4,060,000 | 0.160 | 4,075,000 | 0.160 | |
| 17/04/2026 | 42.660 | 0 | 94.447 | 755,000 | 0.153 | 755,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |