25616 騰訊華泰六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 454.900 | 5,250,000 | 44.439 | 1,440,000 | 0.020 | 3,810,000 | 0.018 |
| 13/05/2026 | 0.017 | 457.300 | 630,000 | 45.184 | 630,000 | 0.017 | ||
| 12/05/2026 | 0.017 | 451.900 | 1,760,000 | 46.115 | 1,760,000 | 0.017 | ||
| 11/05/2026 | 0.018 | 459.100 | 6,890,000 | 44.758 | 4,390,000 | 0.018 | 2,400,000 | 0.017 |
| 08/05/2026 | 0.020 | 466.100 | 1,250,000 | 43.356 | 1,150,000 | 0.020 | 100,000 | 0.020 |
| 07/05/2026 | 0.025 | 472.100 | 4,930,000 | 43.722 | 1,390,000 | 0.024 | 3,540,000 | 0.026 |
| 06/05/2026 | 0.017 | 457.700 | 6,710,000 | 43.322 | 3,720,000 | 0.017 | 2,990,000 | 0.017 |
| 05/05/2026 | 0.019 | 466.900 | 300,000 | 42.068 | 300,000 | 0.019 | ||
| 04/05/2026 | 0.023 | 467.700 | 3,200,000 | 43.228 | 930,000 | 0.025 | 2,270,000 | 0.026 |
| 30/04/2026 | 0.022 | 462.500 | 4,410,000 | 43.011 | 2,420,000 | 0.022 | 1,990,000 | 0.021 |
| 29/04/2026 | 0.024 | 473.900 | 23,890,000 | 41.160 | 16,720,000 | 0.021 | 7,020,000 | 0.021 |
| 28/04/2026 | 0.019 | 468.500 | 31,340,000 | 40.199 | 10,300,000 | 0.021 | 21,040,000 | 0.019 |
| 27/04/2026 | 0.026 | 473.300 | 6,210,000 | 41.525 | 2,580,000 | 0.026 | 3,610,000 | 0.025 |
| 24/04/2026 | 0.032 | 488.100 | 530,000 | 39.655 | 180,000 | 0.032 | 350,000 | 0.032 |
| 23/04/2026 | 0.033 | 489.900 | 1,160,000 | 39.359 | 400,000 | 0.035 | 760,000 | 0.034 |
| 22/04/2026 | 0.042 | 498.700 | 2,110,000 | 39.539 | 1,430,000 | 0.042 | 640,000 | 0.043 |
| 21/04/2026 | 0.052 | 513.700 | 7,830,000 | 38.307 | 3,870,000 | 0.054 | 3,810,000 | 0.055 |
| 20/04/2026 | 0.056 | 517.200 | 7,450,000 | 38.126 | 3,210,000 | 0.054 | 3,770,000 | 0.054 |
| 17/04/2026 | 0.048 | 505.200 | 4,710,000 | 38.564 | 2,430,000 | 0.046 | 2,280,000 | 0.046 |
| 16/04/2026 | 0.051 | 511.700 | 1,970,000 | 37.629 | 1,070,000 | 0.045 | 900,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |