25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.036 | 456.400 | 470,000 | 36.419 | 235,000 | 0.038 | 235,000 | 0.038 |
| 14/05/2026 | 0.036 | 454.900 | 115,000 | 35.781 | 80,000 | 0.036 | 35,000 | 0.044 |
| 13/05/2026 | 0.039 | 457.300 | 45,000 | 36.405 | 45,000 | 0.038 | ||
| 12/05/2026 | 0.039 | 451.900 | 100,000 | 37.318 | 100,000 | 0.039 | ||
| 11/05/2026 | 0.042 | 459.100 | 0 | 37.152 | ||||
| 08/05/2026 | 0.046 | 466.100 | 0 | 37.192 | ||||
| 07/05/2026 | 0.046 | 472.100 | 0 | 36.191 | ||||
| 06/05/2026 | 0.038 | 457.700 | 280,000 | 35.783 | 135,000 | 0.039 | 145,000 | 0.040 |
| 05/05/2026 | 0.043 | 466.900 | 205,000 | 36.021 | 205,000 | 0.043 | ||
| 04/05/2026 | 0.044 | 467.700 | 460,000 | 36.169 | 230,000 | 0.043 | 230,000 | 0.043 |
| 30/04/2026 | 0.042 | 462.500 | 0 | 36.152 | ||||
| 29/04/2026 | 0.045 | 473.900 | 0 | 35.287 | ||||
| 28/04/2026 | 0.042 | 468.500 | 155,000 | 35.141 | 75,000 | 0.043 | 80,000 | 0.044 |
| 27/04/2026 | 0.045 | 473.300 | 365,000 | 35.297 | 70,000 | 0.047 | 295,000 | 0.047 |
| 24/04/2026 | 0.051 | 488.100 | 15,000 | 34.645 | 15,000 | 0.050 | ||
| 23/04/2026 | 0.053 | 489.900 | 180,000 | 34.887 | 90,000 | 0.053 | 90,000 | 0.053 |
| 22/04/2026 | 0.058 | 498.700 | 0 | 34.831 | ||||
| 21/04/2026 | 0.065 | 513.700 | 1,080,000 | 34.322 | 540,000 | 0.067 | 540,000 | 0.069 |
| 20/04/2026 | 0.069 | 517.200 | 900,000 | 34.715 | 450,000 | 0.066 | 450,000 | 0.066 |
| 17/04/2026 | 0.061 | 505.200 | 420,000 | 34.477 | 210,000 | 0.059 | 210,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |