25596 中芯花旗六八購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 52.850 | 160,000 | 52.840 | 160,000 | 0.014 | ||
| 31/03/2026 | 0.015 | 50.700 | 0 | 56.733 | ||||
| 30/03/2026 | 0.017 | 51.400 | 0 | 56.901 | ||||
| 27/03/2026 | 0.021 | 52.500 | 0 | 57.216 | ||||
| 26/03/2026 | 0.021 | 53.150 | 0 | 55.718 | ||||
| 25/03/2026 | 0.026 | 56.500 | 790,000 | 52.316 | 790,000 | 0.026 | ||
| 24/03/2026 | 0.023 | 55.200 | 0 | 52.686 | ||||
| 23/03/2026 | 0.023 | 54.150 | 790,000 | 54.500 | 747,500 | 0.025 | ||
| 20/03/2026 | 0.032 | 56.900 | 565,000 | 53.931 | 275,000 | 0.041 | 140,000 | 0.044 |
| 19/03/2026 | 0.044 | 59.750 | 2,260,000 | 53.962 | 610,000 | 0.046 | 562,500 | 0.047 |
| 18/03/2026 | 0.057 | 61.700 | 915,000 | 55.256 | 457,500 | 0.058 | 300,000 | 0.060 |
| 17/03/2026 | 0.057 | 61.850 | 1,860,000 | 54.728 | 700,000 | 0.063 | 1,060,000 | 0.062 |
| 16/03/2026 | 0.064 | 62.500 | 17,370,000 | 55.876 | 7,937,500 | 0.059 | 7,562,500 | 0.059 |
| 13/03/2026 | 0.060 | 62.200 | 22,585,000 | 54.380 | 10,565,000 | 0.063 | 10,957,500 | 0.062 |
| 12/03/2026 | 0.067 | 63.100 | 23,657,500 | 54.918 | 12,080,000 | 0.071 | 11,120,000 | 0.070 |
| 11/03/2026 | 0.071 | 63.750 | 3,057,500 | 54.784 | 1,010,000 | 0.076 | 1,967,500 | 0.074 |
| 10/03/2026 | 0.077 | 64.200 | 2,862,500 | 55.653 | 1,387,500 | 0.073 | 1,470,000 | 0.070 |
| 09/03/2026 | 0.060 | 60.850 | 2,150,000 | 56.359 | 1,110,000 | 0.054 | 882,500 | 0.053 |
| 06/03/2026 | 0.068 | 61.800 | 655,000 | 56.810 | 187,500 | 0.068 | 450,000 | 0.068 |
| 05/03/2026 | 0.067 | 61.500 | 442,500 | 56.881 | 190,000 | 0.067 | 252,500 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |