25594 閱文花旗六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01520.7400136.945
24/08/20260.01519.7000143.841
21/08/20260.01519.9000139.025
20/08/20260.01520.0800136.636
19/08/20260.01520.5600132.105
18/08/20260.01520.9600128.306
17/08/20260.01521.4800123.787
14/08/20260.01522.3200115.703
13/08/20260.01522.4000114.409
12/08/20260.01522.8400110.882
11/08/20260.01520.7400123.765
10/08/20260.01521.2000119.882
07/08/20260.01520.3600123.187
06/08/20260.01520.0400124.597
05/08/20260.01520.4800120.878
04/08/20260.01520.4400120.409
03/08/20260.01520.2000121.280
31/07/20260.01520.2200119.042
30/07/20260.01519.4000123.814
29/07/20260.01519.5400122.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。