25591 招金花旗六七購Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 33.120 | 3,440,000 | 62.623 | 1,965,000 | 0.050 | 1,420,000 | 0.052 |
| 31/03/2026 | 0.040 | 31.740 | 5,560,000 | 63.961 | 2,730,000 | 0.046 | 2,830,000 | 0.047 |
| 30/03/2026 | 0.044 | 31.900 | 6,955,000 | 64.505 | 3,310,000 | 0.034 | 3,245,000 | 0.033 |
| 27/03/2026 | 0.030 | 30.560 | 1,110,000 | 62.639 | 680,000 | 0.030 | 430,000 | 0.027 |
| 26/03/2026 | 0.026 | 29.540 | 530,000 | 63.837 | 240,000 | 0.025 | 290,000 | 0.026 |
| 25/03/2026 | 0.031 | 30.200 | 3,830,000 | 63.641 | 2,150,000 | 0.032 | 1,510,000 | 0.032 |
| 24/03/2026 | 0.026 | 28.960 | 665,000 | 65.110 | 200,000 | 0.017 | 435,000 | 0.024 |
| 23/03/2026 | 0.013 | 26.940 | 560,000 | 63.130 | 560,000 | 0.016 | ||
| 20/03/2026 | 0.021 | 27.880 | 440,000 | 64.582 | 300,000 | 0.021 | ||
| 19/03/2026 | 0.020 | 27.600 | 4,995,000 | 64.613 | 2,155,000 | 0.027 | 2,740,000 | 0.027 |
| 18/03/2026 | 0.036 | 30.120 | 8,350,000 | 63.627 | 4,140,000 | 0.038 | 4,210,000 | 0.038 |
| 17/03/2026 | 0.043 | 30.540 | 16,365,000 | 64.495 | 7,865,000 | 0.049 | 8,360,000 | 0.049 |
| 16/03/2026 | 0.045 | 30.600 | 13,355,000 | 64.685 | 6,150,000 | 0.041 | 7,205,000 | 0.043 |
| 13/03/2026 | 0.052 | 31.000 | 9,995,000 | 64.719 | 5,020,000 | 0.060 | 4,955,000 | 0.060 |
| 12/03/2026 | 0.074 | 32.720 | 14,680,000 | 64.550 | 7,130,000 | 0.083 | 7,550,000 | 0.082 |
| 11/03/2026 | 0.094 | 33.940 | 26,335,000 | 64.548 | 13,030,000 | 0.091 | 13,005,000 | 0.091 |
| 10/03/2026 | 0.078 | 32.800 | 16,420,000 | 64.620 | 8,130,000 | 0.077 | 8,290,000 | 0.077 |
| 09/03/2026 | 0.072 | 32.240 | 20,360,000 | 64.813 | 10,160,000 | 0.057 | 10,150,000 | 0.057 |
| 06/03/2026 | 0.068 | 31.900 | 15,390,000 | 64.152 | 7,745,000 | 0.066 | 7,645,000 | 0.065 |
| 05/03/2026 | 0.079 | 32.320 | 16,740,000 | 65.124 | 8,325,000 | 0.082 | 8,415,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |