25591 招金花旗六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.016 | 23.240 | 0 | 114.864 | ||||
| 15/05/2026 | 0.016 | 24.020 | 0 | 107.396 | ||||
| 14/05/2026 | 0.016 | 25.300 | 0 | 99.930 | ||||
| 13/05/2026 | 0.016 | 28.240 | 0 | 85.438 | ||||
| 12/05/2026 | 0.016 | 28.700 | 0 | 82.712 | ||||
| 11/05/2026 | 0.016 | 28.680 | 0 | 82.060 | ||||
| 08/05/2026 | 0.016 | 29.900 | 0 | 75.020 | ||||
| 07/05/2026 | 0.016 | 29.800 | 0 | 74.791 | ||||
| 06/05/2026 | 0.016 | 29.040 | 0 | 77.194 | ||||
| 05/05/2026 | 0.016 | 27.880 | 0 | 81.298 | ||||
| 04/05/2026 | 0.016 | 27.980 | 0 | 80.244 | ||||
| 30/04/2026 | 0.016 | 28.300 | 0 | 76.558 | ||||
| 29/04/2026 | 0.016 | 29.400 | 0 | 71.780 | ||||
| 28/04/2026 | 0.016 | 28.720 | 0 | 73.830 | ||||
| 27/04/2026 | 0.016 | 29.020 | 0 | 72.170 | ||||
| 24/04/2026 | 0.016 | 29.380 | 0 | 69.357 | ||||
| 23/04/2026 | 0.016 | 29.280 | 0 | 69.249 | ||||
| 22/04/2026 | 0.016 | 30.220 | 0 | 65.452 | ||||
| 21/04/2026 | 0.018 | 31.040 | 380,000 | 63.590 | 380,000 | 0.017 | ||
| 20/04/2026 | 0.022 | 31.620 | 0 | 63.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |