25580 國材法興六甲購Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.103 | 5.310 | 1,600,000 | 53.488 | 800,000 | 0.103 | 800,000 | 0.104 |
| 14/05/2026 | 0.132 | 5.630 | 2,000,000 | 53.371 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 13/05/2026 | 0.151 | 5.800 | 480,000 | 53.851 | 240,000 | 0.151 | 240,000 | 0.146 |
| 12/05/2026 | 0.160 | 5.860 | 0 | 54.637 | ||||
| 11/05/2026 | 0.170 | 5.970 | 40,000 | 53.982 | 20,000 | 0.163 | 20,000 | 0.165 |
| 08/05/2026 | 0.153 | 5.800 | 500,000 | 53.832 | 300,000 | 0.150 | 200,000 | 0.148 |
| 07/05/2026 | 0.153 | 5.840 | 400,000 | 52.488 | 400,000 | 0.135 | ||
| 06/05/2026 | 0.113 | 5.380 | 900,000 | 53.587 | 400,000 | 0.100 | 500,000 | 0.096 |
| 05/05/2026 | 0.082 | 4.970 | 0 | 54.189 | ||||
| 04/05/2026 | 0.088 | 5.030 | 1,540,000 | 59.155 | 720,000 | 0.090 | 820,000 | 0.088 |
| 30/04/2026 | 0.080 | 4.899 | 1,600,000 | 54.614 | 800,000 | 0.084 | 800,000 | 0.083 |
| 29/04/2026 | 0.087 | 4.989 | 3,260,000 | 54.608 | 1,630,000 | 0.076 | 1,630,000 | 0.077 |
| 28/04/2026 | 0.078 | 4.859 | 400,000 | 54.655 | 200,000 | 0.078 | 200,000 | 0.079 |
| 27/04/2026 | 0.086 | 4.949 | 800,000 | 55.040 | 400,000 | 0.086 | 400,000 | 0.083 |
| 24/04/2026 | 0.081 | 4.859 | 0 | 55.198 | ||||
| 23/04/2026 | 0.081 | 4.859 | 0 | 55.062 | ||||
| 22/04/2026 | 0.087 | 4.919 | 0 | 55.494 | ||||
| 21/04/2026 | 0.088 | 4.959 | 0 | 54.742 | ||||
| 20/04/2026 | 0.088 | 4.959 | 200,000 | 54.610 | 200,000 | 0.092 | ||
| 17/04/2026 | 0.111 | 5.219 | 0 | 54.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |