25577 長飛華泰六十購Ａ (认购证)
按盘价 
0.860 +0.010 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.850 | 185.900 | 110,000 | 130.729 | 50,000 | 0.820 | 60,000 | 0.875 |
| 31/03/2026 | 0.830 | 183.000 | 75,000 | 131.079 | 75,000 | 0.858 | ||
| 30/03/2026 | 0.900 | 197.000 | 110,000 | 119.736 | 100,000 | 0.830 | 10,000 | 0.920 |
| 27/03/2026 | 0.750 | 172.300 | 280,000 | 129.653 | 215,000 | 0.737 | 45,000 | 0.737 |
| 26/03/2026 | 0.830 | 180.600 | 195,000 | 133.434 | 170,000 | 0.900 | 25,000 | 0.840 |
| 25/03/2026 | 0.840 | 185.000 | 60,000 | 126.921 | 50,000 | 0.869 | ||
| 24/03/2026 | 0.680 | 165.000 | 100,000 | 124.703 | 100,000 | 0.590 | ||
| 23/03/2026 | 0.580 | 145.900 | 5,000 | 134.641 | ||||
| 20/03/2026 | 0.620 | 153.800 | 60,000 | 129.165 | 60,000 | 0.697 | ||
| 19/03/2026 | 0.590 | 145.800 | 0 | 136.168 | ||||
| 18/03/2026 | 0.650 | 156.300 | 600,000 | 131.592 | 125,000 | 0.576 | 455,000 | 0.630 |
| 17/03/2026 | 0.540 | 140.000 | 115,000 | 132.992 | 20,000 | 0.605 | 95,000 | 0.566 |
| 16/03/2026 | 0.680 | 159.800 | 0 | 132.009 | ||||
| 13/03/2026 | 0.680 | 159.000 | 105,000 | 132.552 | 95,000 | 0.680 | ||
| 12/03/2026 | 0.680 | 158.200 | 135,000 | 133.753 | 30,000 | 0.830 | 105,000 | 0.699 |
| 11/03/2026 | 0.740 | 164.000 | 210,000 | 137.699 | 95,000 | 0.995 | 40,000 | 0.863 |
| 10/03/2026 | 0.830 | 176.800 | 260,000 | 135.216 | 260,000 | 0.740 | ||
| 09/03/2026 | 0.600 | 142.200 | 60,000 | 142.334 | 55,000 | 0.527 | ||
| 06/03/2026 | 0.560 | 138.500 | 75,000 | 137.581 | 15,000 | 0.540 | 60,000 | 0.596 |
| 05/03/2026 | 0.670 | 150.200 | 155,000 | 144.147 | 5,000 | 0.720 | 150,000 | 0.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |