25576 小米匯豐七乙購Ａ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 28.460 | 0 | 48.261 | |||||
| 25/08/2026 | 27.760 | 0 | 47.781 | 440,000 | 0.052 | 480,000 | 0.053 | |
| 24/08/2026 | 27.820 | 0 | 47.553 | 300,000 | 0.053 | 11,620,000 | 0.054 | |
| 21/08/2026 | 29.020 | 0 | 47.176 | 560,000 | 0.059 | 300,000 | 0.059 | |
| 20/08/2026 | 27.760 | 0 | 47.937 | 4,720,000 | 0.057 | 50,000 | 0.055 | |
| 19/08/2026 | 27.440 | 0 | 47.098 | 5,950,000 | 0.051 | 5,210,000 | 0.050 | |
| 18/08/2026 | 26.180 | 0 | 48.474 | 740,000 | 0.040 | 370,000 | 0.042 | |
| 17/08/2026 | 25.880 | 0 | 49.295 | 1,330,000 | 0.046 | |||
| 14/08/2026 | 25.620 | 0 | 48.941 | 20,000 | 0.042 | 2,600,000 | 0.043 | |
| 13/08/2026 | 25.880 | 0 | 49.079 | 1,100,000 | 0.046 | 1,200,000 | 0.047 | |
| 12/08/2026 | 26.360 | 0 | 48.553 | 430,000 | 0.048 | 330,000 | 0.048 | |
| 11/08/2026 | 26.660 | 0 | 49.403 | 160,000 | 0.051 | |||
| 10/08/2026 | 27.620 | 0 | 49.096 | 880,000 | 0.055 | 1,190,000 | 0.054 | |
| 07/08/2026 | 27.060 | 0 | 49.317 | 900,000 | 0.049 | 1,670,000 | 0.051 | |
| 06/08/2026 | 26.860 | 0 | 48.987 | 280,000 | 0.052 | 840,000 | 0.055 | |
| 05/08/2026 | 27.640 | 0 | 49.597 | 410,000 | 0.061 | 710,000 | 0.061 | |
| 04/08/2026 | 27.960 | 0 | 49.396 | 2,160,000 | 0.059 | 1,630,000 | 0.059 | |
| 03/08/2026 | 27.960 | 0 | 49.343 | 50,000 | 0.061 | 1,460,000 | 0.059 | |
| 31/07/2026 | 28.780 | 0 | 48.735 | 2,030,000 | 0.067 | 5,390,000 | 0.067 | |
| 30/07/2026 | 31.040 | 0 | 48.531 | 5,140,000 | 0.088 | 5,490,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |