25572 中行匯豐六十購Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.145 | 5.220 | 1,960,000 | 25.133 | 980,000 | 0.146 | 980,000 | 0.150 |
| 14/05/2026 | 0.168 | 5.290 | 5,720,000 | 25.157 | 2,860,000 | 0.178 | 2,860,000 | 0.179 |
| 13/05/2026 | 0.152 | 5.220 | 1,038,000 | 25.556 | 519,000 | 0.161 | 519,000 | 0.161 |
| 12/05/2026 | 0.162 | 5.240 | 4,480,000 | 25.883 | 2,240,000 | 0.160 | 2,240,000 | 0.157 |
| 11/05/2026 | 0.145 | 5.170 | 4,880,000 | 26.127 | 2,440,000 | 0.132 | 2,440,000 | 0.130 |
| 08/05/2026 | 0.128 | 5.110 | 400,000 | 25.827 | 200,000 | 0.128 | 200,000 | 0.134 |
| 07/05/2026 | 0.141 | 5.140 | 0 | 26.174 | ||||
| 06/05/2026 | 0.151 | 5.150 | 0 | 26.707 | ||||
| 05/05/2026 | 0.131 | 5.050 | 0 | 27.313 | ||||
| 04/05/2026 | 0.141 | 5.090 | 13,000 | 27.170 | 13,000 | 0.159 | ||
| 30/04/2026 | 0.136 | 5.060 | 653,000 | 27.102 | 320,000 | 0.162 | 333,000 | 0.162 |
| 29/04/2026 | 0.166 | 5.180 | 0 | 26.667 | ||||
| 28/04/2026 | 0.157 | 5.120 | 0 | 27.317 | ||||
| 27/04/2026 | 0.161 | 5.120 | 0 | 27.567 | ||||
| 24/04/2026 | 0.169 | 5.150 | 1,240,000 | 27.242 | 620,000 | 0.169 | 620,000 | 0.170 |
| 23/04/2026 | 0.167 | 5.140 | 0 | 27.242 | ||||
| 22/04/2026 | 0.167 | 5.110 | 0 | 27.889 | ||||
| 21/04/2026 | 0.203 | 5.250 | 0 | 27.214 | ||||
| 20/04/2026 | 0.203 | 5.210 | 1,860,000 | 28.149 | 930,000 | 0.197 | 930,000 | 0.201 |
| 17/04/2026 | 0.185 | 5.110 | 680,000 | 28.995 | 340,000 | 0.185 | 340,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |