25571 協鑫匯豐六八購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 0.930 | 0 | 77.845 | ||||
| 31/03/2026 | 0.035 | 0.860 | 0 | 83.074 | ||||
| 30/03/2026 | 0.039 | 0.890 | 772,000 | 81.668 | 772,000 | 0.041 | ||
| 27/03/2026 | 0.046 | 0.900 | 0 | 83.909 | ||||
| 26/03/2026 | 0.049 | 0.900 | 0 | 85.403 | ||||
| 25/03/2026 | 0.052 | 0.930 | 0 | 82.921 | ||||
| 24/03/2026 | 0.051 | 0.930 | 0 | 82.042 | ||||
| 23/03/2026 | 0.051 | 0.910 | 0 | 84.334 | ||||
| 20/03/2026 | 0.068 | 0.990 | 0 | 81.939 | ||||
| 19/03/2026 | 0.075 | 1.000 | 0 | 83.616 | ||||
| 18/03/2026 | 0.091 | 1.060 | 0 | 82.379 | ||||
| 17/03/2026 | 0.093 | 1.040 | 0 | 85.550 | ||||
| 16/03/2026 | 0.096 | 1.050 | 0 | 85.162 | ||||
| 13/03/2026 | 0.102 | 1.070 | 0 | 84.063 | ||||
| 12/03/2026 | 0.113 | 1.100 | 0 | 83.982 | ||||
| 11/03/2026 | 0.123 | 1.140 | 400,000 | 82.027 | 200,000 | 0.124 | 200,000 | 0.133 |
| 10/03/2026 | 0.111 | 1.100 | 0 | 82.642 | ||||
| 09/03/2026 | 0.108 | 1.090 | 0 | 82.584 | ||||
| 06/03/2026 | 0.107 | 1.080 | 0 | 82.737 | ||||
| 05/03/2026 | 0.105 | 1.060 | 0 | 84.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |