25569 金蝶摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.0138.230086.139
14/05/20260.0138.590081.227
13/05/20260.0138.600080.705
12/05/20260.0138.700079.153
11/05/20260.0139.130073.784
08/05/20260.0139.340070.416
07/05/20260.0138.990073.964
06/05/20260.0138.540078.801
05/05/20260.0138.580077.992
04/05/20260.0138.540078.105
30/04/20260.0138.550076.609
29/04/20260.0138.440077.541
28/04/20260.0138.230079.663
27/04/20260.0138.500076.194
24/04/20260.0138.490075.348
23/04/20260.0138.900070.536
22/04/20260.0138.990069.291
21/04/20260.0149.100069.022
20/04/20260.0149.310066.560
17/04/20260.0149.160067.303
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。