25561 紫金摩利六七購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 36.400 | 7,400,000 | 56.651 | 3,700,000 | 0.044 | 3,700,000 | 0.045 |
| 31/03/2026 | 0.031 | 34.360 | 2,780,000 | 57.475 | 1,460,000 | 0.036 | 1,320,000 | 0.035 |
| 30/03/2026 | 0.033 | 34.220 | 3,940,000 | 58.366 | 1,940,000 | 0.030 | 1,960,000 | 0.029 |
| 27/03/2026 | 0.032 | 33.940 | 4,680,000 | 57.999 | 2,180,000 | 0.034 | 2,300,000 | 0.034 |
| 26/03/2026 | 0.033 | 33.880 | 6,080,000 | 58.286 | 2,960,000 | 0.035 | 2,780,000 | 0.035 |
| 25/03/2026 | 0.046 | 35.620 | 8,760,000 | 57.381 | 4,060,000 | 0.047 | 4,240,000 | 0.048 |
| 24/03/2026 | 0.040 | 34.860 | 6,840,000 | 57.414 | 3,480,000 | 0.031 | 2,840,000 | 0.031 |
| 23/03/2026 | 0.025 | 32.520 | 18,440,000 | 57.685 | 8,900,000 | 0.026 | 9,200,000 | 0.025 |
| 20/03/2026 | 0.034 | 34.220 | 8,700,000 | 55.860 | 3,640,000 | 0.037 | 5,060,000 | 0.035 |
| 19/03/2026 | 0.039 | 34.700 | 6,020,000 | 55.984 | 2,680,000 | 0.043 | 3,220,000 | 0.042 |
| 18/03/2026 | 0.066 | 37.340 | 4,560,000 | 55.531 | 2,280,000 | 0.063 | 2,220,000 | 0.064 |
| 17/03/2026 | 0.061 | 36.940 | 11,620,000 | 55.278 | 5,940,000 | 0.070 | 5,620,000 | 0.071 |
| 16/03/2026 | 0.065 | 36.980 | 27,980,000 | 55.859 | 13,140,000 | 0.063 | 13,820,000 | 0.063 |
| 13/03/2026 | 0.089 | 38.260 | 17,400,000 | 56.446 | 8,340,000 | 0.098 | 8,800,000 | 0.098 |
| 12/03/2026 | 0.110 | 39.720 | 23,760,000 | 55.644 | 11,740,000 | 0.108 | 11,700,000 | 0.108 |
| 11/03/2026 | 0.116 | 39.760 | 20,260,000 | 56.269 | 10,060,000 | 0.122 | 9,900,000 | 0.122 |
| 10/03/2026 | 0.121 | 39.940 | 27,980,000 | 56.247 | 13,800,000 | 0.125 | 13,920,000 | 0.125 |
| 09/03/2026 | 0.107 | 38.980 | 36,860,000 | 56.591 | 17,580,000 | 0.098 | 18,560,000 | 0.098 |
| 06/03/2026 | 0.131 | 40.120 | 39,060,000 | 56.360 | 19,020,000 | 0.129 | 19,740,000 | 0.129 |
| 05/03/2026 | 0.148 | 40.860 | 51,120,000 | 56.375 | 25,840,000 | 0.155 | 23,860,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |