25560 中投摩利六八購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.036 | 11.570 | 1,260,000 | 69.257 | ||||
| 20/05/2026 | 0.034 | 11.460 | 1,100,000 | 68.920 | 550,000 | 0.034 | 550,000 | 0.032 |
| 19/05/2026 | 0.033 | 11.390 | 200,000 | 68.715 | 100,000 | 0.033 | 100,000 | 0.034 |
| 18/05/2026 | 0.026 | 11.250 | 425,000 | 65.115 | 260,000 | 0.018 | 165,000 | 0.019 |
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 59.061 | 5,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 11.520 | 5,000 | 58.682 | 5,000 | 0.025 | ||
| 13/05/2026 | 0.025 | 11.700 | 0 | 57.895 | ||||
| 12/05/2026 | 0.026 | 11.790 | 1,720,000 | 57.382 | 910,000 | 0.033 | 810,000 | 0.034 |
| 11/05/2026 | 0.034 | 11.890 | 660,000 | 61.023 | 330,000 | 0.032 | 330,000 | 0.031 |
| 08/05/2026 | 0.046 | 11.750 | 5,320,000 | 68.444 | 2,610,000 | 0.046 | 2,710,000 | 0.047 |
| 07/05/2026 | 0.052 | 11.990 | 3,515,000 | 68.375 | 1,670,000 | 0.050 | 1,845,000 | 0.051 |
| 06/05/2026 | 0.051 | 11.870 | 4,310,000 | 68.982 | 2,180,000 | 0.051 | 2,130,000 | 0.050 |
| 05/05/2026 | 0.050 | 11.790 | 65,000 | 69.131 | 65,000 | 0.048 | ||
| 04/05/2026 | 0.054 | 11.930 | 2,945,000 | 69.156 | 1,350,000 | 0.054 | 1,595,000 | 0.055 |
| 30/04/2026 | 0.049 | 11.620 | 4,095,000 | 69.062 | 2,050,000 | 0.056 | 2,005,000 | 0.056 |
| 29/04/2026 | 0.041 | 11.160 | 800,000 | 69.766 | 400,000 | 0.038 | 400,000 | 0.039 |
| 28/04/2026 | 0.037 | 10.910 | 2,000,000 | 69.980 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
| 27/04/2026 | 0.038 | 10.820 | 160,000 | 71.319 | 80,000 | 0.039 | 80,000 | 0.039 |
| 24/04/2026 | 0.036 | 10.800 | 20,000 | 69.433 | 10,000 | 0.036 | 10,000 | 0.035 |
| 23/04/2026 | 0.039 | 10.810 | 0 | 70.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |