25560 中投摩利六八購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.041 | 10.480 | 0 | 69.909 | ||||
| 31/03/2026 | 0.041 | 10.360 | 0 | 70.990 | ||||
| 30/03/2026 | 0.044 | 10.590 | 0 | 69.853 | ||||
| 27/03/2026 | 0.044 | 10.560 | 0 | 69.269 | ||||
| 26/03/2026 | 0.044 | 10.420 | 0 | 70.561 | ||||
| 25/03/2026 | 0.036 | 10.930 | 700,000 | 60.712 | 350,000 | 0.038 | 350,000 | 0.038 |
| 24/03/2026 | 0.035 | 10.760 | 0 | 61.626 | ||||
| 23/03/2026 | 0.033 | 10.600 | 500,000 | 61.896 | 250,000 | 0.037 | 250,000 | 0.038 |
| 20/03/2026 | 0.044 | 11.250 | 200,000 | 60.507 | 100,000 | 0.046 | 100,000 | 0.045 |
| 19/03/2026 | 0.047 | 11.310 | 200,000 | 61.109 | 100,000 | 0.047 | 100,000 | 0.048 |
| 18/03/2026 | 0.052 | 11.470 | 0 | 61.528 | ||||
| 17/03/2026 | 0.052 | 11.440 | 1,820,000 | 61.629 | 800,000 | 0.057 | 1,020,000 | 0.058 |
| 16/03/2026 | 0.049 | 11.270 | 1,500,000 | 61.829 | 750,000 | 0.047 | 750,000 | 0.047 |
| 13/03/2026 | 0.051 | 11.260 | 1,500,000 | 62.241 | 750,000 | 0.053 | 750,000 | 0.053 |
| 12/03/2026 | 0.051 | 11.280 | 200,000 | 61.843 | 100,000 | 0.051 | 100,000 | 0.052 |
| 11/03/2026 | 0.055 | 11.460 | 300,000 | 61.549 | 150,000 | 0.061 | 150,000 | 0.061 |
| 10/03/2026 | 0.064 | 11.370 | 600,000 | 65.944 | 300,000 | 0.063 | 300,000 | 0.063 |
| 09/03/2026 | 0.059 | 11.290 | 2,200,000 | 64.524 | 1,100,000 | 0.056 | 1,100,000 | 0.057 |
| 06/03/2026 | 0.067 | 11.560 | 600,000 | 64.341 | 300,000 | 0.065 | 300,000 | 0.064 |
| 05/03/2026 | 0.065 | 11.280 | 1,660,000 | 66.298 | 860,000 | 0.067 | 800,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |