25556 贛鋒瑞銀六七購Ａ (认购证)
按盘价 
0.092 -0.030 (-24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 73.200 | 0 | 77.562 | |||||
| 14/05/2026 | 77.100 | 0 | 77.426 | 22,190,000 | 0.126 | 22,200,000 | 0.126 | |
| 13/05/2026 | 80.000 | 0 | 77.753 | 8,480,000 | 0.156 | 8,930,000 | 0.158 | |
| 12/05/2026 | 83.300 | 0 | 78.260 | 4,820,000 | 0.194 | 4,850,000 | 0.193 | |
| 11/05/2026 | 84.600 | 0 | 80.011 | 12,550,000 | 0.189 | 15,050,000 | 0.188 | |
| 08/05/2026 | 83.200 | 0 | 78.726 | 10,840,000 | 0.222 | 10,920,000 | 0.223 | |
| 07/05/2026 | 89.000 | 0 | 80.581 | 9,480,000 | 0.230 | 9,480,000 | 0.230 | |
| 06/05/2026 | 88.800 | 0 | 80.759 | 3,170,000 | 0.245 | 3,120,000 | 0.242 | |
| 05/05/2026 | 86.500 | 0 | 82.769 | 2,010,000 | 0.235 | 2,010,000 | 0.235 | |
| 04/05/2026 | 86.700 | 0 | 85.651 | 480,000 | 0.266 | 480,000 | 0.259 | |
| 30/04/2026 | 83.300 | 0 | 85.551 | 1,940,000 | 0.229 | 1,890,000 | 0.229 | |
| 29/04/2026 | 83.950 | 0 | 84.440 | 1,850,000 | 0.208 | 1,850,000 | 0.207 | |
| 28/04/2026 | 78.500 | 0 | 84.553 | 610,000 | 0.181 | 610,000 | 0.181 | |
| 27/04/2026 | 80.000 | 0 | 85.629 | 2,490,000 | 0.204 | 2,490,000 | 0.204 | |
| 24/04/2026 | 82.050 | 0 | 85.874 | 4,020,000 | 0.195 | 4,000,000 | 0.194 | |
| 23/04/2026 | 75.150 | 0 | 86.402 | 1,800,000 | 0.171 | 1,820,000 | 0.169 | |
| 22/04/2026 | 78.300 | 0 | 86.100 | 1,930,000 | 0.192 | 1,930,000 | 0.192 | |
| 21/04/2026 | 80.400 | 0 | 86.524 | 1,830,000 | 0.228 | 1,830,000 | 0.228 | |
| 20/04/2026 | 80.600 | 0 | 87.599 | 1,320,000 | 0.222 | 1,320,000 | 0.222 | |
| 17/04/2026 | 81.850 | 0 | 87.448 | 800,000 | 0.249 | 880,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |