25555 招金瑞銀六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 23.240 | 0 | 102.160 | ||||
| 15/05/2026 | 0.013 | 24.020 | 0 | 95.026 | ||||
| 14/05/2026 | 0.013 | 25.300 | 0 | 87.696 | ||||
| 13/05/2026 | 0.013 | 28.240 | 0 | 73.347 | ||||
| 12/05/2026 | 0.013 | 28.700 | 0 | 70.719 | ||||
| 11/05/2026 | 0.013 | 28.680 | 0 | 70.163 | ||||
| 08/05/2026 | 0.013 | 29.900 | 275,000 | 63.398 | 275,000 | 0.014 | ||
| 07/05/2026 | 0.014 | 29.800 | 0 | 64.104 | ||||
| 06/05/2026 | 0.015 | 29.040 | 5,000 | 67.455 | ||||
| 05/05/2026 | 0.013 | 27.880 | 0 | 69.916 | ||||
| 04/05/2026 | 0.013 | 27.980 | 0 | 68.943 | ||||
| 30/04/2026 | 0.011 | 28.300 | 0 | 63.707 | ||||
| 29/04/2026 | 0.016 | 29.400 | 230,000 | 63.221 | 30,000 | 0.015 | 200,000 | 0.016 |
| 28/04/2026 | 0.014 | 28.720 | 0 | 63.825 | ||||
| 27/04/2026 | 0.017 | 29.020 | 0 | 64.487 | ||||
| 24/04/2026 | 0.018 | 29.380 | 1,900,000 | 62.441 | 950,000 | 0.015 | 950,000 | 0.015 |
| 23/04/2026 | 0.018 | 29.280 | 3,505,000 | 62.391 | 1,760,000 | 0.020 | 1,745,000 | 0.021 |
| 22/04/2026 | 0.025 | 30.220 | 3,290,000 | 62.496 | 1,620,000 | 0.026 | 1,670,000 | 0.026 |
| 21/04/2026 | 0.032 | 31.040 | 4,755,000 | 62.297 | 2,340,000 | 0.034 | 2,415,000 | 0.034 |
| 20/04/2026 | 0.038 | 31.620 | 8,500,000 | 62.114 | 4,200,000 | 0.038 | 4,300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |