25555 招金瑞銀六七購Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 33.120 | 55,000 | 59.948 | ||||
| 31/03/2026 | 0.062 | 31.740 | 0 | 62.301 | ||||
| 30/03/2026 | 0.064 | 31.900 | 0 | 61.915 | ||||
| 27/03/2026 | 0.047 | 30.560 | 55,000 | 60.958 | 55,000 | 0.048 | ||
| 26/03/2026 | 0.038 | 29.540 | 25,000 | 61.231 | 25,000 | 0.038 | ||
| 25/03/2026 | 0.044 | 30.200 | 0 | 60.672 | ||||
| 24/03/2026 | 0.033 | 28.960 | 400,000 | 60.726 | 400,000 | 0.033 | ||
| 23/03/2026 | 0.023 | 26.940 | 200,000 | 62.726 | 200,000 | 0.016 | ||
| 20/03/2026 | 0.025 | 27.880 | 4,520,000 | 59.583 | 2,440,000 | 0.026 | 2,080,000 | 0.025 |
| 19/03/2026 | 0.023 | 27.600 | 10,860,000 | 59.263 | 4,930,000 | 0.029 | 5,930,000 | 0.033 |
| 18/03/2026 | 0.045 | 30.120 | 5,450,000 | 59.050 | 2,730,000 | 0.047 | 2,720,000 | 0.047 |
| 17/03/2026 | 0.052 | 30.540 | 7,735,000 | 59.445 | 3,955,000 | 0.062 | 3,780,000 | 0.062 |
| 16/03/2026 | 0.053 | 30.600 | 12,000,000 | 59.254 | 5,990,000 | 0.050 | 6,000,000 | 0.050 |
| 13/03/2026 | 0.061 | 31.000 | 9,260,000 | 59.251 | 4,610,000 | 0.075 | 4,620,000 | 0.074 |
| 12/03/2026 | 0.090 | 32.720 | 0 | 59.535 | ||||
| 11/03/2026 | 0.117 | 33.940 | 15,000 | 59.950 | 15,000 | 0.117 | ||
| 10/03/2026 | 0.096 | 32.800 | 50,000 | 59.900 | 20,000 | 0.098 | 30,000 | 0.096 |
| 09/03/2026 | 0.086 | 32.240 | 185,000 | 59.620 | 185,000 | 0.086 | ||
| 06/03/2026 | 0.087 | 31.900 | 15,910,000 | 60.313 | 7,905,000 | 0.083 | 7,935,000 | 0.082 |
| 05/03/2026 | 0.097 | 32.320 | 13,110,000 | 60.596 | 6,495,000 | 0.102 | 6,530,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |