25553 小鵬瑞銀六九購Ａ (认购证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.102 | 68.250 | 4,380,000 | 69.779 | 2,190,000 | 0.097 | 2,190,000 | 0.097 |
| 31/03/2026 | 0.087 | 65.450 | 4,330,000 | 70.015 | 2,155,000 | 0.095 | 2,175,000 | 0.096 |
| 30/03/2026 | 0.097 | 66.850 | 11,580,000 | 70.433 | 5,790,000 | 0.096 | 5,790,000 | 0.097 |
| 27/03/2026 | 0.119 | 70.000 | 9,420,000 | 70.462 | 4,710,000 | 0.116 | 4,710,000 | 0.115 |
| 26/03/2026 | 0.122 | 70.350 | 5,930,000 | 70.442 | 2,965,000 | 0.132 | 2,965,000 | 0.133 |
| 25/03/2026 | 0.135 | 72.200 | 11,630,000 | 70.282 | 5,815,000 | 0.142 | 5,815,000 | 0.142 |
| 24/03/2026 | 0.149 | 73.900 | 12,445,000 | 70.424 | 6,220,000 | 0.140 | 6,220,000 | 0.141 |
| 23/03/2026 | 0.136 | 71.600 | 13,320,000 | 71.228 | 6,660,000 | 0.135 | 6,660,000 | 0.135 |
| 20/03/2026 | 0.137 | 71.600 | 3,140,000 | 70.897 | 1,570,000 | 0.147 | 1,570,000 | 0.147 |
| 19/03/2026 | 0.168 | 75.450 | 2,360,000 | 71.147 | 1,180,000 | 0.170 | 1,180,000 | 0.171 |
| 18/03/2026 | 0.169 | 75.650 | 1,050,000 | 70.809 | 525,000 | 0.167 | 525,000 | 0.166 |
| 17/03/2026 | 0.192 | 78.200 | 590,000 | 71.030 | 295,000 | 0.210 | 295,000 | 0.211 |
| 16/03/2026 | 0.193 | 78.250 | 2,220,000 | 70.965 | 1,110,000 | 0.184 | 1,110,000 | 0.185 |
| 13/03/2026 | 0.201 | 79.000 | 610,000 | 70.726 | 305,000 | 0.190 | 305,000 | 0.194 |
| 12/03/2026 | 0.196 | 78.450 | 0 | 70.491 | ||||
| 11/03/2026 | 0.171 | 75.150 | 920,000 | 70.888 | 460,000 | 0.179 | 360,000 | 0.169 |
| 10/03/2026 | 0.149 | 72.300 | 230,000 | 70.649 | 115,000 | 0.144 | 115,000 | 0.139 |
| 09/03/2026 | 0.133 | 70.100 | 640,000 | 70.458 | 320,000 | 0.128 | 320,000 | 0.129 |
| 06/03/2026 | 0.109 | 66.350 | 360,000 | 70.184 | 180,000 | 0.109 | 180,000 | 0.101 |
| 05/03/2026 | 0.096 | 63.650 | 1,080,000 | 71.008 | 540,000 | 0.101 | 540,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |