25552 騰訊瑞銀六七沽Ａ (认沽证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.870 | 454.900 | 0 | 33.663 | ||||
| 13/05/2026 | 0.860 | 457.300 | 0 | 35.429 | ||||
| 12/05/2026 | 0.890 | 451.900 | 980,000 | 31.790 | 490,000 | 0.850 | 490,000 | 0.860 |
| 11/05/2026 | 0.840 | 459.100 | 0 | 33.835 | ||||
| 08/05/2026 | 0.780 | 466.100 | 0 | 32.806 | ||||
| 07/05/2026 | 0.750 | 472.100 | 0 | 35.173 | ||||
| 06/05/2026 | 0.860 | 457.700 | 0 | 34.544 | ||||
| 05/05/2026 | 0.790 | 466.900 | 0 | 34.746 | ||||
| 04/05/2026 | 0.790 | 467.700 | 0 | 35.486 | ||||
| 30/04/2026 | 0.820 | 462.500 | 780,000 | 33.273 | 390,000 | 0.820 | 390,000 | 0.850 |
| 29/04/2026 | 0.750 | 473.900 | 0 | 35.525 | ||||
| 28/04/2026 | 0.770 | 468.500 | 0 | 32.546 | ||||
| 27/04/2026 | 0.720 | 473.300 | 0 | 30.587 | ||||
| 24/04/2026 | 0.620 | 488.100 | 0 | 31.276 | ||||
| 23/04/2026 | 0.620 | 489.900 | 0 | 32.538 | ||||
| 22/04/2026 | 0.560 | 498.700 | 0 | 32.176 | ||||
| 21/04/2026 | 0.480 | 513.700 | 0 | 32.951 | ||||
| 20/04/2026 | 0.480 | 517.200 | 0 | 34.645 | ||||
| 17/04/2026 | 0.540 | 505.200 | 0 | 33.368 | ||||
| 16/04/2026 | 0.530 | 511.700 | 0 | 35.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |