25548 紫金瑞銀六七購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 36.400 | 0 | 59.648 | ||||
| 31/03/2026 | 0.031 | 34.360 | 0 | 61.090 | ||||
| 30/03/2026 | 0.032 | 34.220 | 0 | 61.596 | ||||
| 27/03/2026 | 0.032 | 33.940 | 0 | 61.559 | ||||
| 26/03/2026 | 0.034 | 33.880 | 0 | 62.225 | ||||
| 25/03/2026 | 0.043 | 35.620 | 0 | 60.268 | ||||
| 24/03/2026 | 0.038 | 34.860 | 0 | 60.428 | ||||
| 23/03/2026 | 0.030 | 32.520 | 0 | 63.227 | ||||
| 20/03/2026 | 0.040 | 34.220 | 0 | 61.484 | ||||
| 19/03/2026 | 0.046 | 34.700 | 0 | 61.814 | ||||
| 18/03/2026 | 0.067 | 37.340 | 0 | 59.797 | ||||
| 17/03/2026 | 0.067 | 36.940 | 0 | 60.652 | ||||
| 16/03/2026 | 0.072 | 36.980 | 0 | 61.431 | ||||
| 13/03/2026 | 0.093 | 38.260 | 0 | 61.405 | ||||
| 12/03/2026 | 0.108 | 39.720 | 160,000 | 59.735 | 160,000 | 0.105 | ||
| 11/03/2026 | 0.117 | 39.760 | 40,000 | 60.877 | 40,000 | 0.121 | ||
| 10/03/2026 | 0.121 | 39.940 | 100,000 | 60.720 | 100,000 | 0.122 | ||
| 09/03/2026 | 0.105 | 38.980 | 600,000 | 60.558 | 300,000 | 0.097 | 300,000 | 0.082 |
| 06/03/2026 | 0.125 | 40.120 | 2,000,000 | 59.933 | 1,000,000 | 0.123 | 1,000,000 | 0.123 |
| 05/03/2026 | 0.143 | 40.860 | 15,700,000 | 60.278 | 7,820,000 | 0.156 | 7,880,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |