25541 騰訊信證六九購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.016 | 454.900 | 7,460,000 | 41.416 | ||||
| 13/05/2026 | 0.020 | 457.300 | 3,015,000 | 43.657 | ||||
| 12/05/2026 | 0.015 | 451.900 | 6,545,000 | 41.052 | ||||
| 11/05/2026 | 0.017 | 459.100 | 3,005,000 | 40.675 | ||||
| 08/05/2026 | 0.018 | 466.100 | 6,315,000 | 39.174 | ||||
| 07/05/2026 | 0.019 | 472.100 | 8,590,000 | 38.229 | ||||
| 06/05/2026 | 0.017 | 457.700 | 13,735,000 | 40.181 | ||||
| 05/05/2026 | 0.018 | 466.900 | 1,890,000 | 38.529 | ||||
| 04/05/2026 | 0.019 | 467.700 | 3,030,000 | 38.871 | ||||
| 30/04/2026 | 0.020 | 462.500 | 5,080,000 | 40.202 | ||||
| 29/04/2026 | 0.021 | 473.900 | 3,090,000 | 37.911 | ||||
| 28/04/2026 | 0.017 | 468.500 | 6,670,000 | 36.417 | 265,000 | 0.016 | 440,000 | 0.017 |
| 27/04/2026 | 0.018 | 473.300 | 29,355,000 | 35.831 | 1,205,000 | 0.018 | 25,690,000 | 0.019 |
| 24/04/2026 | 0.024 | 488.100 | 18,520,000 | 35.536 | 1,470,000 | 0.023 | 15,815,000 | 0.022 |
| 23/04/2026 | 0.024 | 489.900 | 11,780,000 | 34.966 | 1,325,000 | 0.025 | 8,640,000 | 0.024 |
| 22/04/2026 | 0.028 | 498.700 | 25,300,000 | 34.808 | 5,635,000 | 0.027 | 16,760,000 | 0.028 |
| 21/04/2026 | 0.034 | 513.700 | 29,940,000 | 33.846 | 7,470,000 | 0.036 | 17,570,000 | 0.035 |
| 20/04/2026 | 0.036 | 517.200 | 28,515,000 | 33.722 | 15,205,000 | 0.037 | 5,840,000 | 0.036 |
| 17/04/2026 | 0.031 | 505.200 | 3,590,000 | 34.100 | 1,560,000 | 0.031 | 355,000 | 0.031 |
| 16/04/2026 | 0.033 | 511.700 | 16,670,000 | 33.285 | 6,945,000 | 0.031 | 3,435,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |